OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $51.3300 One month high (close): $72.3000

OSTK Daily Change: 9.8% Daily StdDev 6.89% OSTK EMA_5_Trend: 5.44% 10Minute StdDev: $3.5646

Latest Price : $67.91(9.8%)

Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($2.3) Fri. Nov 20, 2020($2.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($2.5) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	11	59.72	56.96	60.47(0.63)	62.97(1.11)	63.72(0.72)	65.2	0.8	-3	40(2.6)	35	[9]	[23]	[5]	93	315	UT	0.5	OpenLong	(9)	10	6	10	20	1.7,100	58
Daily Trend: % Up Forces: Down Forces: 59.72(daily_ema_20 -8.4%) Support Levels: 62.97(hourly_sma_10 -3.42%) 60.47(hourly_sma_20 -7.25%) 56.96(weak_daily_ema_10 -12.64%) Resistance Levels:

2	Nov/23	10	59.72	56.96	60.09(0.6)	62.28(1.08)	63.27(0.42)	64.94	0.8	-3	37(2.9)	50	[9]	[19]	[14]	90	295	UT	0.7	OpenLong	(9)	6	24	3	20	1.9,92	58
3	Nov/23	9	59.72	56.96	59.73(0.55)	61.61(0.95)	63(0.71)	63.84	0.6	-3	35(1.7)	50	[8]	[22]	[16]	81	304	UT	0.4	OpenLong?	(8)	10	38	-4	20	1.8,86	58
4	Nov/20	15	59.78	55.44	59.4(0.47)	61.03(0.82)	62.56(0.03)	62.16	0.3	-10	33(2.3)	-35	[7]	[7]	[-9]	63	-19	CR	-0.2	HoldShort?	(6)	0	-7	-18	-20	1.2,83	56
5	Nov/20	14	59.78	55.44	59.12(0.38)	60.53(0.88)	62.54(0.52)	62.48	0.4	-10	31(1.9)	-20	[6]	[15]	[-1]	80	305	CR	-0	OpenShort	(8)	8	-10	-8	20	1.6,90	56

6	Nov/20	13	59.78	55.44	58.89(0.42)	60(0.84)	62.22(1.52)	62.92	0.4	-10	29(3)	-10	[6]	[29]	[6]	93	637	RG	0.3	Wait	(6)	23	-16	-5	20	2,93	56
7	Nov/20	12	59.78	55.44	58.64(0.46)	59.5(0.74)	61.29(1.77)	63.63	0.5	-10	26(5.2)	10	[7]	[32]	[43]	117	829	RG	1.3	SmallShort	(7)	26	46	13	20	2.8,97	56
8	Nov/20	11	59.78	55.44	58.37(0.39)	59.07(0.64)	60.22(1.21)	61.61	0.3	-10	20(0.6)	10	[6]	[23]	[15]	105	467	RG	1	SmallShort	(4)	18	-10	27	20	2.3,97	56
9	Nov/20	10	59.78	55.44	58.14(0.6)	58.69(0.72)	59.5(1.66)	62.07	0.3	-10	20(-1.3)	20	[9]	[31]	[35]	108	480	UT	1.9	CloseLong	(6)	25	28	32	20	2.8,88	56
10	Nov/20	9	59.78	55.44	57.79(0.69)	58.27(0.53)	58.53(1.3)	60.86	0.2	-10	21(-3.4)	40	[10]	[25]	[40]	79	144	UT	1.6	HoldLong?	(8)	19	62	24	20	2.1,76	56

11	Nov/19	15	60.21	55.79	57.39(0.54)	57.96(0.09)	57.78(0.13)	58.27	-0.3	-12	25(-2.6)	0	[8]	[2]	[2]	23	-386	RG	0.3	Wait?	(7)	2	-1	5	19	0.5,60	55
12	Nov/19	14	60.21	55.79	57.08(0.55)	57.91(0.1)	57.71(-0.34)	58.31	-0.3	-12	27(-2.6)	-5	[8]	[-4]	[4]	12	-459	RG	0.3	Wait	(8)	-5	8	-5	20	0.6,47	55
13	Nov/19	13	60.21	55.79	56.77(0.5)	57.85(0.13)	57.91(0.04)	57.98	-0.3	-12	30(-2.1)	-20	[8]	[1]	[2]	6	-319	RG	0	Wait	(8)	1	19	-17	-16	0.6,41	55
14	Nov/19	12	60.21	55.79	56.49(0.45)	57.77(0.11)	57.89(-0.22)	57.21	-0.4	-12	32(-1.9)	-30	[7]	[-3]	[-10]	8	-406	DR	-0.3	OpenShort	(6)	-3	2	-25	-20	0.3,50	55
15	Nov/19	11	60.21	55.79	56.24(0.44)	57.71(-0.13)	58.02(-0.21)	57.14	-0.4	-12	34(-1.1)	-35	[7]	[-4]	[-12]	27	-369	DR	-0.4	OpenShort	(6)	-3	-19	-14	-20	0.4,67	55

16	Nov/19	10	60.21	55.79	55.99(0.45)	57.71(-0)	58.15(0.07)	57.91	-0.3	-12	35(0.1)	-45	[7]	[1]	[-10]	56	-124	CR	-0.1	HoldShort	(8)	1	-33	-5	19	0.7,88	55
17	Nov/19	9	60.21	55.79	55.74(0.49)	57.79(0.2)	58.11(0.55)	59.31	-0.1	-12	35(0.9)	25	[7]	[9]	[23]	82	261	UT	0.5	HoldLong?	(9)	8	35	4	20	1.4,97	55
18	Nov/18	15	60.83	56.68	55.47(0.47)	57.67(0.14)	57.79(0.22)	57.87	-0.4	-10	34(1.4)	-20	[7]	[5]	[-0]	70	-14	RG	0	Wait?	(5)	3	-0	0	-3	1,95	47
19	Nov/18	14	60.83	56.68	55.21(0.3)	57.59(0.48)	57.66(0.47)	57.88	-0.4	-10	32(0.9)	-35	[5]	[11]	[-4]	72	280	CR	0.1	HoldShort	(7)	7	3	2	-20	1.1,94	47
20	Nov/18	13	60.83	56.68	55.05(0.3)	57.31(0.86)	57.39(-0.07)	57.76	-0.4	-10	32(1.1)	-50	[5]	[6]	[-9]	71	147	CR	0.2	HoldShort	(4)	-1	1	1	-20	1.1,93	47

21	Nov/18	12	60.83	56.68	54.89(0.23)	56.82(1.01)	57.43(-0.08)	57.72	-0.4	-10	30(1.2)	-50	[3]	[6]	[-7]	70	255	CR	0.1	HoldShort	(4)	-1	0	2	-20	1.2,90	47
22	Nov/18	11	60.83	56.68	54.77(0.29)	56.25(1.01)	57.48(-0.13)	57.72	-0.4	-10	29(1.3)	-35	[4]	[6]	[0]	67	197	RG	0.1	Wait	(3)	-2	12	-10	-20	1.3,84	47
23	Nov/18	10	60.83	56.68	54.61(0.28)	55.69(0.89)	57.56(0.07)	57.23	-0.5	-10	28(1.1)	-25	[4]	[8]	[4]	68	194	RG	-0.2	Wait	(4)	1	17	-11	0	1.3,85	47
24	Nov/18	9	60.83	56.68	54.46(0.23)	55.2(0.79)	57.52(0.5)	56.53	-0.6	-10	27(0.8)	-50	[3]	[13]	[-14]	64	265	CR	-0.5	HoldShort?	(3)	7	-35	-16	7	1,89	47
25	Nov/17	15	61.35	56.89	54.34(0.33)	54.77(1.06)	57.23(1.81)	57.96	-0.4	-11	26(2.8)	10	[5]	[35]	[15]	96	799	RG	0.4	Wait?	(5)	27	0	3	20	1.9,98	40

26	Nov/17	14	61.35	56.89	54.16(0.44)	54.2(0.96)	56.21(2.14)	57.95	-0.4	-11	23(2.6)	20	[7]	[40]	[24]	102	807	UT	1	HoldLong	(5)	32	-4	24	20	2.1,99	40
27	Nov/17	13	61.35	56.89	53.92(0.49)	53.68(0.79)	55.03(2.24)	58.13	-0.4	-11	21(3.9)	10	[7]	[40]	[51]	113	852	RG	2	SmallShort	(7)	33	27	56	20	2.6,98	40
28	Nov/17	12	61.35	56.89	53.66(0.41)	53.26(0.81)	53.82(1.79)	57.04	-0.6	-11	17(3.2)	20	[6]	[33]	[52]	88	673	UT	2.5	OpenLong	(6)	27	49	57	20	2.6,73	40
29	Nov/17	11	61.35	56.89	53.44(0.2)	52.83(0.09)	52.88(1.1)	55.1	-0.8	-11	14(0.7)	5	[3]	[17]	[49]	30	389	RG	2.1	SmallShort	(3)	16	60	38	20	1.6,40	40
30	Nov/17	10	61.35	56.89	53.33(0.01)	52.78(-0.33)	52.31(0.24)	52.85	-1.1	-11	13(0.1)	-25	[0]	[0]	[15]	-55	-33	RG	0.5	Wait	(-0)	4	22	8	20	-0.5,8	40

31	Nov/17	9	61.35	56.89	53.32(-0.09)	52.95(-0.62)	52.18(-0.3)	52.04	-1.2	-11	13(0.5)	-50	[-1]	[-10]	[0]	-82	-226	DT	-0.1	HoldShort?	(-1)	-5	-1	-1	12	-1.3,1	40
32	Nov/16	15	61.97	57.04	53.37(-0.16)	53.28(-0.47)	52.33(-0.7)	52.09	-1.2	-12	12(0.2)	-50	[-2]	[-16]	[-8]	-84	-255	DT	-0.3	HoldShort?	(-1)	-10	-6	-7	-20	-1.4,1	33
33	Nov/16	14	61.97	57.04	53.45(0.03)	53.53(-0.35)	52.7(-0.16)	52.3	-1.2	-12	12(-0.2)	-50	[0]	[-6]	[-8]	-79	-292	DR	-0.4	HoldShort	(-2)	-2	1	-11	-20	-1.2,1	33
34	Nov/16	13	61.97	57.04	53.44(0.03)	53.72(-0.34)	52.79(-0.88)	52.25	-1.2	-12	12(0)	-50	[0]	[-16]	[-14]	-78	-463	DR	-0.6	HoldShort	(0)	-12	1	-28	-20	-1.2,2	33
35	Nov/16	12	61.97	57.04	53.43(0.01)	53.9(-0.42)	53.26(-0.86)	52.23	-1.2	-12	12(0.1)	-50	[0]	[-16]	[-18]	-62	-435	DR	-1.1	OpenShort	(0)	-12	-15	-17	-20	-1.2,18	33

36	Nov/16	11	61.97	57.04	53.42(0.04)	54.13(-0.06)	53.72(-0.93)	52.8	-1.1	-12	12(-0.2)	-50	[1]	[-15]	[-29]	-47	-385	DR	-1	OpenShort	(1)	-13	-29	-38	-20	-0.6,18	33
37	Nov/16	10	61.97	57.04	53.4(0.14)	54.16(0.19)	54.22(-0.26)	53.9	-1	-12	12(-0.1)	-40	[2]	[-4]	[1]	6	-110	RG	-0.3	Wait	(2)	-4	30	-23	-20	0.5,43	33
38	Nov/16	9	61.97	57.04	53.33(0.03)	54.06(0.02)	54.36(-0.53)	52.75	-1.2	-12	12(-0.2)	-50	[0]	[-9]	[-36]	-12	-267	DR	-1.6	OpenShort?	(0)	-7	-47	-37	-20	-0.6,53	33
39	Nov/13	15	63	57.7	53.31(0.21)	54.05(0.31)	54.65(0.19)	54.6	-1	-13	13(-0.2)	-30	[3]	[4]	[-0]	67	83	RG	-0	Wait?	(3)	3	1	-7	9	1.3,84	36
40	Nov/13	14	63	57.7	53.2(0.31)	53.88(0.35)	54.55(0.03)	54.57	-1	-13	13(-0.1)	-35	[4]	[3]	[-5]	76	-33	CR	0	OpenShort	(3)	0	-18	-2	14	1.3,93	36

41	Nov/13	13	63	57.7	53.04(0.38)	53.69(0.43)	54.53(0.8)	55.3	-0.9	-13	13(1.3)	5	[5]	[14]	[16]	99	258	RG	0.7	Wait	(6)	11	18	6	20	2.1,96	36
42	Nov/13	12	63	57.7	52.84(0.28)	53.46(0.15)	54.1(0.64)	54.59	-1	-13	12(0.8)	-15	[4]	[9]	[12]	88	216	RG	0.5	Wait	(5)	9	10	0	20	1.9,90	36
43	Nov/13	11	63	57.7	52.69(0.23)	53.38(0.43)	53.75(0.57)	54.2	-1.1	-13	11(0.7)	-25	[3]	[10]	[5]	83	204	RG	0.5	Wait	(4)	8	3	14	20	1.7,90	36
44	Nov/13	10	63	57.7	52.57(0.22)	53.15(0.38)	53.45(0.43)	54.07	-1.1	-13	10(-0.9)	-40	[3]	[8]	[2]	81	176	RG	0.7	Wait	(4)	6	-11	16	20	1.8,86	36
45	Nov/13	9	63	57.7	52.45(0.41)	52.95(0.44)	53.22(0.7)	54.5	-1	-13	11(1.7)	15	[6]	[13]	[25]	87	161	UT	1.4	OpenLong?	(4)	10	36	23	20	2.3,79	36

46	Nov/12	15	64.1	57.92	52.24(0.06)	52.72(0.15)	52.85(0.05)	53.12	-1.3	-16	9(-0.8)	-35	[1]	[-1]	[5]	41	127	RG	0.4	Wait?	(4)	1	7	4	20	1.2,61	34
47	Nov/12	14	64.1	57.92	52.21(-0.13)	52.64(0.08)	52.82(-0.34)	52.87	-1.3	-16	10(-1.5)	-50	[-2]	[-7]	[2]	32	180	DP	0.1	OpenShort	(1)	-5	5	0	8	0.8,62	34
48	Nov/12	13	64.1	57.92	52.28(-0.19)	52.6(0.04)	53(0.26)	52.67	-1.3	-16	12(-2.1)	-50	[-3]	[0]	[-1]	19	320	DT	-0.3	OpenShort	(-2)	4	-7	6	4	0.4,59	34
49	Nov/12	12	64.1	57.92	52.38(-0.23)	52.58(0.12)	52.86(0.34)	52.93	-1.3	-16	14(-1.1)	-50	[-3]	[2]	[6]	30	418	UR	0.1	SmallShort	(-2)	5	7	10	20	0.5,67	34
50	Nov/12	11	64.1	57.92	52.5(-0.2)	52.52(0.26)	52.68(0.18)	52.66	-1.3	-16	15(-0.8)	-50	[-3]	[1]	[-4]	31	266	RG	-0	Wait	(-4)	2	-9	10	-20	0.1,78	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI