|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $436.1700 One month high (close): $466.1200
ORLY Daily Change: -0.92% Daily StdDev 1.31% ORLY EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $442.53(-0.92%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 450.46 | 454.2 | 450.26(-0.21) | 447.88(-0.2) | 446.23(-0.34) | 441.74 | -1.2 | | 1 | 63(1.5) | -50 | [-16] | [-40] | [-15] | -95 | -68 | DT | -1 | OpenShort | | (-16) | -26 | -27 | -11 | -20 | -1.8,0 | 47 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 447.88(hourly_sma_10 1.39%) 450.26(hourly_sma_20 1.93%) 450.46(daily_ema_20 1.97%) 454.2(daily_ema_10 2.82%)
|
| | | 2 | Nov/23 | 10 | 450.46 | 454.2 | 451.19(-0.18) | 448.8(-0.17) | 447.75(-0.29) | 443.3 | -1 | | 1 | 62(1.7) | -50 | [-14] | [-34] | [-32] | -92 | -65 | DT | -1 | OpenShort | | (-16) | -22 | -78 | -13 | -20 | -1.7,1 | 47 | | 3 | Nov/23 | 9 | 450.46 | 454.2 | 451.99(-0.12) | 449.59(-0.05) | 449.05(-0.03) | 447.79 | -0.4 | | 1 | 60(1.2) | -35 | [-9] | [-9] | [-5] | -67 | 20 | DT | -0.3 | OpenShort? | | (-10) | -2 | -10 | -2 | -17 | -0.9,6 | 47 | | 4 | Nov/20 | 15 | 451.15 | 455.56 | 452.55(-0.07) | 449.81(0.01) | 449.19(0.01) | 448.38 | -0.3 | | 2 | 59(4.7) | -10 | [-5] | [-1] | [-11] | -62 | -20 | DT | -0.2 | OpenShort? | | (-9) | 1 | -27 | 1 | -20 | -0.9,11 | 57 | | 5 | Nov/20 | 14 | 451.15 | 455.56 | 452.88(-0.02) | 449.78(0.03) | 449.17(-0.08) | 449.94 | -0.2 | | 2 | 54(0.4) | 15 | [-2] | [-6] | [4] | -53 | -60 | RG | 0.2 | Wait | | (-5) | -6 | 10 | 5 | -4 | -0.7,15 | 57 | | | | |
| 6 | Nov/20 | 13 | 451.15 | 455.56 | 452.95(-0.06) | 449.64(-0.02) | 449.52(-0.07) | 449.37 | -0.2 | | 2 | 54(0.8) | -10 | [-5] | [-8] | [-2] | -61 | -38 | DT | -0 | OpenShort | | (-2) | -5 | -7 | 2 | -0 | -0.8,9 | 57 | | 7 | Nov/20 | 12 | 451.15 | 455.56 | 453.21(-0.06) | 449.72(-0.04) | 449.84(-0.06) | 449.77 | -0.2 | | 2 | 53(0.5) | 5 | [-5] | [-8] | [7] | -64 | -35 | RG | -0 | Wait | | (-5) | -5 | 22 | -8 | 7 | -0.8,6 | 57 | | 8 | Nov/20 | 11 | 451.15 | 455.56 | 453.48(-0.08) | 449.88(-0.18) | 450.12(-0.07) | 448.5 | -0.3 | | 2 | 53(2) | -5 | [-6] | [-15] | [2] | -69 | -49 | RG | -0.4 | Wait | | (-6) | -5 | 5 | -6 | 15 | -1.2,11 | 57 | | 9 | Nov/20 | 10 | 451.15 | 455.56 | 453.85(-0.05) | 450.69(-0.25) | 450.43(0.01) | 448.24 | -0.4 | | 2 | 51(2.5) | -30 | [-4] | [-11] | [-20] | -67 | -69 | DT | -0.5 | OpenShort | | (-7) | 1 | -60 | -4 | 14 | -1.4,18 | 57 | | 10 | Nov/20 | 9 | 451.15 | 455.56 | 454.1(-0.03) | 451.82(-0.18) | 450.4(0.14) | 451.72 | 0.1 | | 2 | 48(0) | 30 | [-2] | [2] | [9] | -39 | 14 | UR | 0.3 | SmallShort? | | (-2) | 11 | 13 | 12 | 20 | -0.6,26 | 57 | | | | |
| 11 | Nov/19 | 15 | 452.07 | 455.9 | 454.24(-0.06) | 452.64(-0.21) | 449.77(0.04) | 450.99 | -0.1 | | 4 | 48(-2.4) | 10 | [-5] | [-6] | [3] | -52 | -1 | RG | 0.3 | Wait? | | (-3) | 3 | -3 | 15 | 17 | -0.9,21 | 65 | | 12 | Nov/19 | 14 | 452.07 | 455.9 | 454.52(-0.11) | 453.57(-0.18) | 449.59(-0.01) | 451.16 | -0.1 | | 4 | 50(-1.6) | -5 | [-9] | [-10] | [9] | -56 | 36 | RG | 0.4 | Wait | | (-5) | -1 | 20 | 16 | 0 | -0.8,14 | 65 | | 13 | Nov/19 | 13 | 452.07 | 455.9 | 455.03(-0.12) | 454.39(-0.2) | 449.65(-0.29) | 450.03 | -0.3 | | 4 | 52(1.6) | -15 | [-9] | [-32] | [9] | -75 | -64 | DP | 0.1 | OpenShort | | (-10) | -22 | 33 | 2 | -20 | -1.2,5 | 65 | | 14 | Nov/19 | 12 | 452.07 | 455.9 | 455.58(-0.11) | 455.29(-0.15) | 450.95(-0.5) | 448.13 | -0.5 | | 4 | 50(4.1) | -50 | [-9] | [-46] | [-11] | -98 | -174 | DT | -0.7 | OpenShort | | (-12) | -39 | -7 | -15 | -20 | -1.9,0 | 65 | | 15 | Nov/19 | 11 | 452.07 | 455.9 | 456.1(-0.11) | 455.97(-0.06) | 453.23(-0.5) | 448.53 | -0.4 | | 4 | 46(4) | -50 | [-9] | [-43] | [-24] | -103 | -184 | DT | -1.3 | HoldShort | | (-9) | -39 | -27 | -39 | -20 | -2.1,0 | 65 | | | | |
| 16 | Nov/19 | 10 | 452.07 | 455.9 | 456.62(-0.12) | 456.26(-0.1) | 455.52(-0.44) | 450.12 | -0.2 | | 4 | 42(3.1) | -50 | [-9] | [-40] | [-21] | -81 | -130 | DT | -1.6 | OpenShort | | (-8) | -34 | -23 | -43 | -20 | -1.9,17 | 65 | | 17 | Nov/19 | 9 | 452.07 | 455.9 | 457.15(-0.1) | 456.7(-0.08) | 457.56(-0.34) | 451.41 | -0.1 | | 4 | 39(1.7) | -45 | [-8] | [-31] | [-40] | -53 | -115 | DT | -2 | OpenShort? | | (-9) | -26 | -88 | -34 | -20 | -1.9,45 | 65 | | 18 | Nov/18 | 15 | 452.32 | 455.83 | 457.63(-0.06) | 457.08(0.01) | 459.14(-0.11) | 456.56 | 0.5 | | 3 | 38(1.2) | -50 | [-5] | [-9] | [-19] | 15 | 12 | DT | -0.9 | OpenShort? | | (-4) | -9 | -50 | -12 | -9 | -0.4,75 | 68 | | 19 | Nov/18 | 14 | 452.32 | 455.83 | 457.91(-0.02) | 457.01(0.14) | 459.64(0.2) | 459.51 | 0.9 | | 3 | 36(-0.5) | 10 | [-2] | [21] | [-0] | 49 | 99 | RG | -0 | Wait | | (-2) | 15 | -8 | 9 | 8 | 0.5,86 | 68 | | 20 | Nov/18 | 13 | 452.32 | 455.83 | 458.02(-0.01) | 456.37(0.12) | 458.71(0.37) | 459.97 | 0.9 | | 3 | 37(0) | 35 | [-1] | [33] | [4] | 50 | 141 | UR | 0.4 | SmallShort | | (-2) | 29 | -6 | 19 | 20 | 0.6,85 | 68 | | | | |
| 21 | Nov/18 | 12 | 452.32 | 455.83 | 458.02(0) | 455.84(0.08) | 457.01(0.26) | 460.32 | 0.9 | | 3 | 37(0.2) | 50 | [0] | [23] | [16] | 50 | 114 | UR | 1.1 | SmallShort | | (0) | 20 | 17 | 36 | 20 | 0.7,82 | 68 | | 22 | Nov/18 | 11 | 452.32 | 455.83 | 458.02(-0) | 455.47(-0.04) | 455.84(0.18) | 459.32 | 0.8 | | 3 | 37(0.2) | 45 | [0] | [12] | [13] | 23 | 75 | UR | 1.1 | SmallShort | | (-1) | 14 | 5 | 38 | 20 | 0.4,63 | 68 | | 23 | Nov/18 | 10 | 452.32 | 455.83 | 458.02(0) | 455.67(-0.04) | 455.01(0.14) | 459.06 | 0.8 | | 3 | 36(0) | 50 | [0] | [9] | [32] | -7 | 55 | UR | 1.3 | SmallShort | | (0) | 11 | 72 | 20 | 20 | 0.3,36 | 68 | | 24 | Nov/18 | 9 | 452.32 | 455.83 | 458.03(-0.04) | 455.87(-0.08) | 454.39(0.08) | 454.88 | 0.3 | | 3 | 36(0.5) | 50 | [-3] | [2] | [20] | -58 | -10 | UR | 0.2 | SmallShort? | | (-3) | 6 | 59 | 2 | 2 | -1,17 | 68 | | 25 | Nov/17 | 15 | 452.81 | 455.51 | 458.21(-0.1) | 456.23(-0.16) | 454.04(-0.14) | 451.48 | -0.1 | | 1 | 36(6.2) | -50 | [-8] | [-19] | [-22] | -92 | -86 | DT | -0.8 | OpenShort? | | (-6) | -11 | -51 | -9 | -20 | -2.2,13 | 58 | | | | |
| 26 | Nov/17 | 14 | 452.81 | 455.51 | 458.67(-0.01) | 456.98(-0.14) | 454.67(-0.09) | 454.45 | 0.2 | | 1 | 30(0.7) | -5 | [-1] | [-13] | [-3] | -67 | -102 | RG | -0.1 | Wait | | (-6) | -7 | -13 | 11 | -9 | -1.6,23 | 58 | | 27 | Nov/17 | 13 | 452.81 | 455.51 | 458.67(-0) | 457.61(-0.12) | 455.1(-0.27) | 455.2 | 0.3 | | 1 | 29(-0.9) | -15 | [0] | [-26] | [-5] | -65 | -147 | DR | 0 | OpenShort | | (0) | -21 | -13 | -1 | -10 | -1.3,18 | 58 | | 28 | Nov/17 | 12 | 452.81 | 455.51 | 458.71(0.02) | 458.18(-0.14) | 456.32(-0.23) | 455.94 | 0.3 | | 1 | 30(-0.4) | 30 | [2] | [-23] | [13] | -65 | -136 | RG | -0.1 | Wait | | (1) | -18 | 48 | -17 | -5 | -1,10 | 58 | | 29 | Nov/17 | 11 | 452.81 | 455.51 | 458.62(-0.02) | 458.8(-0.19) | 457.35(-0.23) | 453.13 | 0 | | 1 | 30(2.8) | -30 | [-2] | [-26] | [-20] | -100 | -157 | DT | -1.5 | HoldShort | | (-1) | -18 | -26 | -47 | -20 | -2,0 | 58 | | 30 | Nov/17 | 10 | 452.81 | 455.51 | 458.72(-0.03) | 459.66(-0.13) | 458.42(-0.19) | 454.65 | 0.2 | | 1 | 28(1.1) | -45 | [-2] | [-21] | [-20] | -61 | -108 | DT | -1.5 | OpenShort | | (-1) | -15 | -33 | -32 | -20 | -1.6,29 | 58 | | | | |
| 31 | Nov/17 | 9 | 452.81 | 455.51 | 458.87(-0.05) | 460.27(-0.08) | 459.29(-0.18) | 456.58 | 0.4 | | 1 | 26(-2) | -50 | [-4] | [-18] | [-31] | -15 | -45 | DT | -1.1 | OpenShort? | | (-1) | -14 | -80 | -7 | -20 | -0.9,58 | 58 | | 32 | Nov/16 | 15 | 453.69 | 455.49 | 459.12(-0.03) | 460.62(0.04) | 460.12(0.02) | 461.31 | 0.8 | | 4 | 28(-0.9) | 5 | [-2] | [5] | [3] | 42 | 85 | UR | 0.5 | SmallShort? | | (0) | 2 | 4 | 7 | 2 | 0.8,72 | 58 | | 33 | Nov/16 | 14 | 453.69 | 455.49 | 459.26(-0.03) | 460.44(0.05) | 460.03(-0.05) | 461.1 | 0.8 | | 4 | 29(-2.4) | 20 | [-2] | [-0] | [15] | 34 | 57 | UR | 0.4 | SmallShort | | (-3) | -4 | 45 | -1 | -2 | 0.7,66 | 58 | | 34 | Nov/16 | 13 | 453.69 | 455.49 | 459.4(-0.07) | 460.44(-0) | 460.25(-0.14) | 458.48 | 0.5 | | 4 | 32(-4.4) | -30 | [-6] | [-10] | [-6] | 6 | 16 | DT | -0.6 | OpenShort | | (-5) | -11 | -9 | -9 | -20 | -0.3,63 | 58 | | 35 | Nov/16 | 12 | 453.69 | 455.49 | 459.73(-0.09) | 460.19(-0.04) | 460.9(-0.08) | 458.98 | 0.6 | | 4 | 36(-2.3) | -45 | [-7] | [-7] | [-12] | 20 | 49 | DT | -0.6 | OpenShort | | (-6) | -6 | -30 | -7 | -11 | -0.2,75 | 58 | | | | |
| 36 | Nov/16 | 11 | 453.69 | 455.49 | 460.15(-0.06) | 460.36(0.12) | 461.25(0.03) | 460.71 | 0.7 | | 4 | 38(-0.2) | -5 | [-5] | [8] | [-2] | 37 | 78 | RG | -0.2 | Wait | | (-6) | 2 | -3 | 6 | -19 | 0.2,82 | 58 | | 37 | Nov/16 | 10 | 453.69 | 455.49 | 460.42(-0.01) | 459.8(0.12) | 461.13(0.06) | 460.91 | 0.8 | | 4 | 39(-0.2) | 15 | [-1] | [12] | [-6] | 32 | 36 | RG | -0.1 | Wait | | (-5) | 5 | -22 | 10 | -8 | 0.1,79 | 58 | | 38 | Nov/16 | 9 | 453.69 | 455.49 | 460.48(0.04) | 459.24(0.18) | 460.84(0.16) | 462.19 | 0.9 | | 4 | 39(0.2) | 50 | [3] | [23] | [6] | 42 | 40 | UT | 0.4 | OpenLong? | | (0) | 13 | 8 | 16 | 8 | 0.5,79 | 58 | | 39 | Nov/13 | 15 | 453.72 | 453.6 | 460.3(0.01) | 458.43(0.14) | 460.13(0.14) | 461.71 | 0.8 | | 2 | 39(0.8) | 40 | [1] | [19] | [9] | 20 | 54 | UT | 0.4 | OpenLong? | | (2) | 11 | 16 | 13 | 19 | 0.4,60 | 52 | | 40 | Nov/13 | 14 | 453.72 | 453.6 | 460.24(0.04) | 457.78(0.07) | 459.49(0.01) | 460.74 | 0.7 | | 2 | 38(0) | 45 | [3] | [7] | [7] | 3 | -27 | UT | 0.3 | OpenLong | | (0) | 1 | 11 | 8 | 20 | 0.1,50 | 52 | | | | |
| 41 | Nov/13 | 13 | 453.72 | 453.6 | 460.24(0) | 457.46(-0.03) | 459.46(0.21) | 460.09 | 0.7 | | 2 | 38(-0.3) | 40 | [0] | [18] | [9] | -7 | 52 | UR | 0.2 | SmallShort | | (2) | 16 | 10 | 9 | 20 | 0,43 | 52 | | 42 | Nov/13 | 12 | 453.72 | 453.6 | 460.06(-0.03) | 457.61(-0.1) | 458.48(0.18) | 459.47 | 0.6 | | 2 | 38(-1.2) | 20 | [-2] | [12] | [10] | -19 | 64 | UR | 0.3 | SmallShort | | (0) | 14 | 15 | 3 | 20 | -0.2,36 | 52 | | 43 | Nov/13 | 11 | 453.72 | 453.6 | 460.21(-0.06) | 458.09(-0.12) | 457.65(0.2) | 458.62 | 0.5 | | 2 | 39(-0.1) | 5 | [-5] | [13] | [6] | -21 | 80 | UR | 0.3 | SmallShort | | (-3) | 16 | 2 | 19 | 20 | -0.4,39 | 52 | | 44 | Nov/13 | 10 | 453.72 | 453.6 | 460.5(-0.05) | 458.62(-0.14) | 456.74(0.15) | 458.54 | 0.5 | | 2 | 39(0.3) | -5 | [-4] | [8] | [-6] | -33 | 47 | RG | 0.5 | Wait | | (-6) | 12 | -34 | 17 | 20 | -0.5,30 | 52 | | 45 | Nov/13 | 9 | 453.72 | 453.6 | 460.72(0.01) | 459.26(-0.15) | 456.07(0.13) | 460.58 | 0.7 | | 2 | 39(-1.1) | 50 | [1] | [7] | [39] | -28 | 23 | UT | 1.2 | OpenLong? | | (-2) | 10 | 93 | 24 | 20 | -0,22 | 52 | | | | |
| 46 | Nov/12 | 15 | 453.87 | 451.19 | 460.7(-0.01) | 459.95(-0.23) | 455.46(-0.28) | 455.17 | 0.1 | | -3 | 40(3.4) | -25 | [-1] | [-29] | [-2] | -79 | -180 | DT | -0.1 | OpenShort? | | (-5) | -22 | -3 | 2 | -20 | -1.4,6 | 41 | | 47 | Nov/12 | 14 | 453.87 | 451.19 | 460.76(-0.04) | 461.03(-0.15) | 456.75(-0.39) | 455.33 | 0.1 | | -3 | 37(2) | -35 | [-3] | [-35] | [1] | -85 | -179 | DP | -0.4 | OpenShort | | (-1) | -31 | 21 | -11 | -20 | -1.5,3 | 41 | | 48 | Nov/12 | 13 | 453.87 | 451.19 | 460.96(-0.07) | 461.72(-0.1) | 458.53(-0.43) | 454.09 | 0 | | -3 | 35(3.1) | -50 | [-6] | [-37] | [-19] | -100 | -188 | DT | -1.3 | HoldShort | | (-5) | -34 | -19 | -33 | -20 | -2,0 | 41 | | 49 | Nov/12 | 12 | 453.87 | 451.19 | 461.29(-0.09) | 462.17(-0.11) | 460.49(-0.42) | 455.18 | 0.1 | | -3 | 32(3.2) | -50 | [-7] | [-37] | [-24] | -84 | -145 | DT | -1.7 | OpenShort | | (-5) | -33 | -40 | -28 | -20 | -1.9,14 | 41 | | 50 | Nov/12 | 11 | 453.87 | 451.19 | 461.71(-0.04) | 462.17(-0) | 462.45(-0.43) | 457.53 | 0.4 | | -3 | 29(1.1) | -50 | [-3] | [-33] | [-32] | -51 | -159 | DT | -1.7 | OpenShort | | (-6) | -34 | -69 | -17 | -20 | -1.5,37 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|