ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $28.2100 One month high (close): $35.9700

ONEM Daily Change: -6.11% Daily StdDev 2.97% ONEM EMA_5_Trend: 0.24% 10Minute StdDev: $1.0913

Latest Price : $33.27(-6.11%)

Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5

Sample size 5 Avg positive next hour return: 1.7%(80%) Avg negative next hour return: -0.28%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	12	32.21	34.05	34.03(-0.06)	34.7(-0.31)	33.8(-1.57)	33.06	0.4	15	45(0.6)	5	[-2]	[-58]	[-37]	-55	-610	RG	-0.7	Wait	(-2)	-53	-36	-21	-20	-0.9,18	68
Daily Trend: % Up Forces: 34.05(daily_ema_10 2.99%) Down Forces: Support Levels: 32.21(daily_ema_20 -2.57%) Resistance Levels: 34.03(weak_hourly_sma_20 2.93%) 34.7(weak_hourly_sma_10 4.96%)

2	Nov/23	11	32.21	34.05	34.05(-0.01)	34.81(0.07)	34.34(-1.31)	33.4	0.5	15	44(0.1)	10	[-0]	[-42]	[-36]	-42	-496	RG	-0.9	SmallLong	(0)	-44	-16	-40	-20	-0.6,23	68
3	Nov/23	10	32.21	34.05	34.05(-0)	34.78(0.2)	34.79(-1.26)	33.55	0.6	15	44(-0.5)	15	[0]	[-38]	[-30]	-17	-453	DR	-1.2	OpenShort	(0)	-42	-2	-38	-20	-0.5,46	68
4	Nov/23	9	32.21	34.05	34.05(0.06)	34.71(0.14)	35.23(-1.21)	33.57	0.6	15	45(-0.1)	25	[2]	[-37]	[-85]	9	-489	DR	-1.6	OpenShort?	(0)	-41	-182	-31	-20	-0.5,71	68
5	Nov/20	15	32.08	33.99	34.03(0.29)	34.66(0.65)	35.66(0.18)	35.41	1.5	19	45(1.5)	50	[10]	[23]	[-12]	78	173	CR	-0.2	OpenShort?	(12)	6	-34	-12	16	1.3,95	79

6	Nov/20	14	32.08	33.99	33.93(0.35)	34.44(0.74)	35.6(0.91)	35.76	1.6	19	43(3.8)	50	[12]	[51]	[9]	97	417	UT	0.2	OpenLong	(12)	32	8	-12	20	1.9,99	79
7	Nov/20	13	32.08	33.99	33.81(0.33)	34.19(0.66)	35.28(1.45)	35.68	1.6	19	39(4.5)	50	[12]	[69]	[10]	102	581	UT	0.4	HoldLong	(13)	51	-6	-7	20	2.1,99	79
8	Nov/20	12	32.08	33.99	33.7(0.34)	33.97(0.64)	34.77(1.69)	35.74	1.6	19	35(6.4)	50	[12]	[77]	[22]	115	693	UT	1.2	HoldLong	(14)	59	2	17	20	2.6,100	79
9	Nov/20	11	32.08	33.99	33.59(0.33)	33.75(0.67)	34.19(1.58)	35.72	1.6	19	29(9.2)	50	[12]	[73]	[53]	133	696	UT	2.4	HoldLong	(13)	55	63	62	20	3.3,100	79
10	Nov/20	10	32.08	33.99	33.48(0.24)	33.53(0.52)	33.66(1.16)	35.09	1.3	19	19(6.6)	50	[8]	[55]	[60]	124	529	UT	3.2	HoldLong	(7)	40	93	75	20	3.7,81	79

11	Nov/20	9	32.08	33.99	33.4(0.22)	33.36(0.21)	33.27(0.52)	34.18	0.9	19	13(2.1)	50	[8]	[27]	[54]	65	138	UT	3.2	OpenLong?	(4)	18	109	46	20	2.7,47	79
12	Nov/19	15	31.89	33.6	33.33(0.04)	33.29(-0.1)	33.1(-0.17)	33.15	0.6	15	11(-0.6)	50	[1]	[-5]	[11]	-54	-133	RG	0.2	Wait?	(2)	-6	35	-7	6	-0.7,14	77
13	Nov/19	14	31.89	33.6	33.32(-0.05)	33.32(-0.21)	33.16(-0.46)	32.82	0.4	15	11(1.1)	5	[-2]	[-18]	[-20]	-102	-216	RG	-1.4	SmallLong	(0)	-16	-24	-37	-20	-2.1,1	77
14	Nov/19	13	31.89	33.6	33.34(-0.06)	33.39(-0.03)	33.31(-0.26)	33.05	0.5	15	10(0.1)	5	[-2]	[-8]	[-15]	-73	-96	RG	-1.2	SmallLong	(-1)	-9	-14	-36	-20	-1.3,10	77
15	Nov/19	12	31.89	33.6	33.36(-0.06)	33.4(-0.09)	33.4(-0.12)	33.18	0.6	15	10(-0.6)	15	[-2]	[-4]	[-11]	-34	-21	RG	-1	SmallLong	(-2)	-4	-12	-29	-20	-0.8,36	77

16	Nov/19	11	31.89	33.6	33.38(-0.08)	33.43(-0.02)	33.44(-0.12)	33.29	0.7	15	11(-1.5)	15	[-3]	[-3]	[-10]	9	19	RG	-0.7	Wait	(-2)	-4	-16	-8	-20	-0.4,69	77
17	Nov/19	10	31.89	33.6	33.41(-0.07)	33.44(0.02)	33.48(-0.03)	33.44	0.7	15	12(-2.1)	30	[-3]	[1]	[-5]	35	73	RG	-0.2	Wait	(-2)	-1	-18	4	3	0.1,82	77
18	Nov/19	9	31.89	33.6	33.43(-0.1)	33.43(0.03)	33.49(0.08)	33.61	0.8	15	14(-2.1)	50	[-4]	[5]	[10]	53	173	UR	0.4	SmallShort?	(-2)	3	16	11	20	0.6,88	77
19	Nov/18	15	31.79	33.37	33.46(-0.13)	33.42(-0.04)	33.46(0.16)	33.46	0.8	15	16(-3.6)	35	[-5]	[6]	[5]	33	172	UR	0	SmallShort?	(-3)	6	6	11	12	0,83	71
20	Nov/18	14	31.79	33.37	33.5(-0.19)	33.43(-0.03)	33.41(-0.03)	33.4	0.8	15	20(-1.2)	10	[-7]	[-1]	[-2]	23	153	RG	-0	Wait	(-5)	-1	-10	11	-3	-0.2,78	71

21	Nov/18	13	31.79	33.37	33.56(-0.13)	33.44(0.22)	33.42(0.08)	33.5	0.8	15	21(-1.1)	30	[-5]	[8]	[0]	21	132	RG	0.2	Wait	(-6)	3	2	19	-20	-0.1,73	71
22	Nov/18	12	31.79	33.37	33.6(-0.13)	33.37(0.19)	33.39(0.05)	33.48	0.8	15	22(-1.3)	30	[-5]	[6]	[1]	-1	106	UR	0.2	SmallShort	(-4)	2	-1	8	0	-0.3,57	71
23	Nov/18	11	31.79	33.37	33.64(-0.15)	33.31(0.09)	33.37(-0.02)	33.49	0.8	15	24(-1.9)	45	[-5]	[2]	[13]	-10	106	UR	0.2	SmallShort	(-4)	-1	34	7	9	-0.3,48	71
24	Nov/18	10	31.79	33.37	33.69(-0.22)	33.28(-0.11)	33.38(-0.23)	33.17	0.7	15	25(-0.4)	-5	[-8]	[-10]	[-10]	-37	16	RG	-0.4	Wait	(-7)	-8	-30	-3	6	-1,38	71
25	Nov/18	9	31.79	33.37	33.76(-0.17)	33.32(-0.04)	33.38(0)	33.46	0.8	15	26(-1.1)	25	[-6]	[-0]	[5]	-26	82	UR	0	SmallShort?	(-6)	0	9	0	20	-0.6,39	71

26	Nov/17	15	31.69	33.13	33.82(-0.18)	33.33(-0.14)	33.46(0.37)	33.37	0.8	15	27(-6)	40	[-6]	[12]	[3]	-32	147	UR	-0.2	SmallShort?	(-6)	13	-1	3	20	-0.8,38	69
27	Nov/17	14	31.69	33.13	33.88(-0.34)	33.38(-0.17)	33.34(0.29)	33.38	0.8	15	33(-2.7)	20	[-12]	[8]	[2]	-28	271	UR	0.1	SmallShort	(-7)	10	-13	11	20	-0.7,40	69
28	Nov/17	13	31.69	33.13	34(-0.28)	33.44(-0.2)	33.24(0.16)	33.5	0.9	15	36(-1.2)	20	[-10]	[3]	[5]	-27	173	UR	0.4	SmallShort	(-11)	6	-8	24	20	-0.7,41	69
29	Nov/17	12	31.69	33.13	34.09(-0.25)	33.51(-0.2)	33.19(0.05)	33.58	0.9	15	37(-0.7)	35	[-9]	[-1]	[13]	-41	119	RG	0.5	Wait	(-10)	2	12	20	20	-0.7,27	69
30	Nov/17	11	31.69	33.13	34.18(-0.23)	33.58(-0.32)	33.17(-0.11)	33.47	0.9	15	38(-0.7)	50	[-8]	[-8]	[32]	-60	-4	RG	0.4	Wait	(-9)	-4	76	13	20	-0.9,13	69

31	Nov/17	10	31.69	33.13	34.26(-0.36)	33.69(-0.44)	33.21(-0.61)	32.76	0.5	15	38(2.6)	-25	[-13]	[-29]	[-13]	-98	-228	DT	-0.6	OpenShort	(-13)	-22	-16	-1	-20	-1.9,0	69
32	Nov/17	9	31.69	33.13	34.39(-0.33)	33.84(-0.4)	33.41(-0.66)	32.91	0.6	15	36(3)	-25	[-12]	[-30]	[-20]	-100	-261	DT	-0.7	HoldShort?	(-12)	-23	-33	-1	-20	-2,0	69
33	Nov/16	15	31.57	32.76	34.5(-0.31)	33.98(-0.35)	33.63(-0.58)	33.22	0.8	13	33(2.4)	-25	[-11]	[-26]	[-18]	-98	-201	DT	-0.6	OpenShort?	(-11)	-21	-31	-1	-20	-1.9,0	55
34	Nov/16	14	31.57	32.76	34.61(-0.22)	34.1(-0.33)	33.83(-0.44)	33.52	1	13	30(1.9)	5	[-8]	[-20]	[-6]	-95	-198	RG	-0.5	Wait	(-10)	-16	-10	-1	-20	-1.8,0	55
35	Nov/16	13	31.57	32.76	34.69(-0.23)	34.21(-0.27)	33.98(-0.55)	33.62	1	13	28(2.2)	-10	[-8]	[-23]	[-13]	-98	-216	DT	-0.6	OpenShort	(-7)	-20	-19	-5	-20	-1.9,0	55

36	Nov/16	12	31.57	32.76	34.77(-0.21)	34.3(-0.24)	34.17(-0.27)	33.8	1.1	13	26(2.3)	-5	[-7]	[-12]	[-11]	-95	-137	RG	-0.7	Wait	(-8)	-10	-22	-5	-20	-1.8,0	55
37	Nov/16	11	31.57	32.76	34.84(-0.15)	34.38(-0.51)	34.26(-0.17)	34.01	1.2	13	24(1.8)	15	[-5]	[-13]	[-5]	-93	-131	RG	-0.5	Wait	(-7)	-6	-17	-9	20	-1.7,0	55
38	Nov/16	10	31.57	32.76	34.89(-0.13)	34.56(-0.36)	34.32(-0.15)	34.18	1.3	13	22(1)	25	[-5]	[-9]	[-4]	-83	-106	RG	-0.3	Wait	(-4)	-5	-10	-2	-6	-1.6,7	55
39	Nov/16	9	31.57	32.76	34.93(-0.04)	34.68(-0.27)	34.37(-0.22)	34.28	1.3	13	21(0.8)	25	[-1]	[-9]	[-13]	-81	-207	RG	-0.2	Wait?	(-4)	-8	-29	-4	-20	-1.5,7	55
40	Nov/13	15	31.46	32.36	34.94(-0.01)	34.77(-0.16)	34.45(0.05)	34.57	1.5	15	20(-9.1)	50	[-0]	[5]	[8]	-66	-84	UR	0.3	SmallShort?	(0)	2	30	-3	-15	-0.9,7	64

41	Nov/13	14	31.46	32.36	34.95(0.21)	34.83(-0.29)	34.43(-0.21)	34.28	1.4	15	29(-3.3)	50	[8]	[-5]	[-6]	-78	-462	DR	-0.3	HoldShort	(-1)	-8	-1	-11	-20	-1.1,0	64
42	Nov/13	13	31.46	32.36	34.88(0.14)	34.93(-0.29)	34.5(-0.84)	34.29	1.4	15	33(-3.2)	45	[5]	[-28]	[-13]	-69	-533	DR	-0.3	OpenShort	(7)	-31	-15	-17	-20	-0.9,4	64
43	Nov/13	12	31.46	32.36	34.83(0.16)	35.03(-0.25)	34.79(-0.59)	34.44	1.5	15	36(-3)	45	[6]	[-19]	[-18]	-58	-430	DR	-0.5	OpenShort	(6)	-22	-22	-26	-20	-0.5,5	64
44	Nov/13	11	31.46	32.36	34.78(0.21)	35.12(-0.12)	35(-0.29)	34.66	1.6	15	39(-4)	50	[8]	[-5]	[-7]	-46	-322	DR	-0.4	OpenShort	(7)	-11	15	-41	-20	-0.2,9	64
45	Nov/13	10	31.46	32.36	34.71(0.23)	35.16(-0.22)	35.1(-0.34)	34.51	1.5	15	43(-4.4)	50	[8]	[-8]	[-14]	-18	-389	DR	-0.7	OpenShort	(6)	-12	-11	-29	-20	-0.2,37	64

46	Nov/13	9	31.46	32.36	34.63(0.27)	35.24(-0.17)	35.22(-0.4)	34.62	1.6	15	47(-2.8)	50	[10]	[-9]	[-46]	20	-383	DR	-0.6	OpenShort?	(9)	-15	-109	-16	-20	-0,70	64
47	Nov/12	15	31.23	31.71	34.54(0.41)	35.3(0.2)	35.36(0.25)	35.74	2.4	13	50(-3.9)	50	[15]	[24]	[13]	78	-10	UT	0.4	HoldLong?	(16)	9	28	4	20	1.2,98	62
48	Nov/12	14	31.23	31.71	34.4(0.35)	35.23(0.13)	35.27(0.1)	35.46	2.3	13	54(-1.9)	50	[12]	[16]	[14]	70	-10	UT	0.2	OpenLong	(13)	3	27	23	11	1,95	62
49	Nov/12	13	31.23	31.71	34.28(0.39)	35.18(0.19)	35.24(0.06)	35.19	2.1	13	56(-4)	50	[13]	[16]	[5]	68	-99	UT	-0	OpenLong	(11)	2	9	23	-20	0.9,95	62
50	Nov/12	12	31.23	31.71	34.15(0.47)	35.11(0.13)	35.22(-0.1)	35.1	2.1	13	60(-3.5)	50	[16]	[10]	[-6]	67	-206	CR	-0.1	HoldShort	(13)	-3	-22	22	-20	0.8,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI