|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.8900 One month high (close): $35.1800
OKE Daily Change: 6.74% Daily StdDev 3.63% OKE EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $35.18(6.74%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 31 | 32.7 | 33.14(0.17) | 33.59(0.51) | 34.2(1.1) | 34.84 | 1.9 | | 16 | 38(3.7) | 50 | [5] | [43] | [13] | 104 | 593 | UT | 0.8 | HoldLong | | (8) | 30 | -4 | 11 | 20 | 2.2,99 | 69 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.76%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.59(hourly_sma_10 -3.59%) 33.14(hourly_sma_20 -4.88%) 32.7(daily_ema_10 -6.14%) 31(daily_ema_20 -11.02%)
Resistance Levels:
|
| | | 2 | Nov/23 | 11 | 31 | 32.7 | 33.08(0.14) | 33.42(0.5) | 33.83(1.19) | 34.88 | 1.9 | | 16 | 34(4.6) | 50 | [4] | [45] | [35] | 115 | 663 | UT | 1.5 | HoldLong | | (6) | 33 | 38 | 34 | 20 | 2.6,100 | 69 | | 3 | Nov/23 | 10 | 31 | 32.7 | 33.03(0.09) | 33.25(0.46) | 33.43(1.02) | 34.51 | 1.7 | | 16 | 30(4.1) | 50 | [3] | [39] | [43] | 101 | 578 | UT | 1.8 | HoldLong | | (3) | 28 | 72 | 32 | 20 | 2.4,91 | 69 | | 4 | Nov/23 | 9 | 31 | 32.7 | 33(0.06) | 33.1(0.39) | 33.09(0.49) | 33.82 | 1.4 | | 16 | 26(1.5) | 50 | [2] | [24] | [40] | 72 | 298 | UT | 1.4 | OpenLong? | | (0) | 14 | 94 | 26 | 20 | 1.6,82 | 69 | | 5 | Nov/20 | 15 | 30.7 | 32.3 | 32.98(-0.01) | 32.97(0.23) | 32.93(-0.16) | 32.94 | 1.2 | | 14 | 24(-3.3) | 45 | [-0] | [4] | [-4] | 12 | -33 | RG | 0 | Wait? | | (-2) | -4 | -6 | 7 | -20 | -0.1,64 | 64 | | | | |
| 6 | Nov/20 | 14 | 30.7 | 32.3 | 32.98(-0) | 32.89(0.23) | 32.98(-0.1) | 33 | 1.3 | | 14 | 27(0) | 50 | [0] | [5] | [2] | 5 | -10 | UR | 0 | SmallShort | | (0) | -3 | 12 | -0 | -20 | 0,55 | 64 | | 7 | Nov/20 | 13 | 30.7 | 32.3 | 32.98(-0.02) | 32.82(0.22) | 33.01(-0.2) | 32.89 | 1.2 | | 14 | 27(-0.1) | 45 | [-1] | [2] | [-1] | -5 | -53 | RG | -0.2 | Wait | | (-1) | -6 | 8 | -9 | -20 | -0.2,50 | 64 | | 8 | Nov/20 | 12 | 30.7 | 32.3 | 32.98(0) | 32.75(0.15) | 33.08(-0.07) | 32.81 | 1.2 | | 14 | 28(-0.1) | 35 | [0] | [5] | [-10] | -10 | -64 | CR | -0.5 | HoldShort | | (-1) | -2 | -21 | -8 | -20 | -0.4,50 | 64 | | 9 | Nov/20 | 11 | 30.7 | 32.3 | 32.99(0.06) | 32.7(0.07) | 33.1(0.26) | 33.01 | 1.3 | | 14 | 28(-0.4) | 50 | [2] | [14] | [-2] | 6 | 13 | CR | -0.2 | HoldShort | | (1) | 7 | -21 | -1 | 20 | 0,56 | 64 | | 10 | Nov/20 | 10 | 30.7 | 32.3 | 32.97(0.09) | 32.68(-0.02) | 33.01(0.63) | 33.21 | 1.4 | | 14 | 28(-1) | 50 | [3] | [23] | [15] | 23 | 124 | UT | 0.4 | OpenLong | | (3) | 18 | 7 | 15 | 20 | 0.5,60 | 64 | | | | |
| 11 | Nov/20 | 9 | 30.7 | 32.3 | 32.94(0.13) | 32.69(-0.18) | 32.8(0.55) | 33.14 | 1.4 | | 14 | 29(-1.9) | 50 | [4] | [19] | [12] | 15 | 66 | UT | 0.7 | OpenLong? | | (3) | 15 | -7 | 22 | 20 | 0.4,55 | 64 | | 12 | Nov/19 | 15 | 30.56 | 31.74 | 32.9(0.2) | 32.75(-0.2) | 32.62(0.62) | 33.21 | 1.5 | | 12 | 31(-1.5) | 50 | [6] | [20] | [25] | 8 | 53 | UT | 1.1 | OpenLong? | | (5) | 17 | 28 | 29 | 20 | 0.6,43 | 66 | | 13 | Nov/19 | 14 | 30.56 | 31.74 | 32.83(0.08) | 32.82(-0.26) | 32.42(0.38) | 32.95 | 1.4 | | 12 | 32(-0.2) | 50 | [2] | [12] | [23] | -22 | 54 | UT | 0.9 | OpenLong | | (5) | 11 | 42 | 16 | 20 | 0.2,23 | 66 | | 14 | Nov/19 | 13 | 30.56 | 31.74 | 32.83(0) | 32.91(-0.25) | 32.3(-0.12) | 32.56 | 1.2 | | 12 | 33(-0.3) | 50 | [0] | [-3] | [14] | -52 | -96 | RG | 0.5 | Wait | | (1) | -3 | 44 | 2 | -9 | -0.4,8 | 66 | | 15 | Nov/19 | 12 | 30.56 | 31.74 | 32.8(-0.03) | 32.99(-0.25) | 32.34(-0.71) | 32.16 | 0.9 | | 12 | 33(1) | 20 | [-1] | [-19] | [-15] | -78 | -320 | RG | -0.3 | Wait | | (-1) | -20 | -8 | -14 | -20 | -1.1,0 | 66 | | | | |
| 16 | Nov/19 | 11 | 30.56 | 31.74 | 32.81(-0.08) | 33.07(-0.23) | 32.57(-0.94) | 32.23 | 1 | | 12 | 32(0.9) | 5 | [-2] | [-26] | [-14] | -71 | -306 | RG | -0.6 | Wait | | (-1) | -26 | 2 | -28 | -20 | -1.1,7 | 66 | | 17 | Nov/19 | 10 | 30.56 | 31.74 | 32.84(-0.1) | 33.15(-0.24) | 32.88(-1.01) | 32.21 | 1 | | 12 | 31(1) | 0 | [-3] | [-28] | [-23] | -59 | -313 | RG | -1.2 | SmallLong | | (-3) | -28 | -15 | -39 | -20 | -1.2,21 | 66 | | 18 | Nov/19 | 9 | 30.56 | 31.74 | 32.87(-0.06) | 33.23(-0.14) | 33.21(-0.91) | 32.35 | 1 | | 12 | 30(-0.1) | 5 | [-2] | [-24] | [-33] | -35 | -294 | RG | -1.7 | SmallLong? | | (-3) | -26 | -44 | -41 | -20 | -1,40 | 66 | | 19 | Nov/18 | 15 | 30.42 | 31.27 | 32.89(0.07) | 33.28(0.04) | 33.51(-0.39) | 32.76 | 1.4 | | 10 | 30(-4.7) | 10 | [2] | [-6] | [-34] | 14 | -177 | DR | -1.4 | OpenShort? | | (0) | -11 | -59 | -29 | -20 | -0.2,69 | 57 | | 20 | Nov/18 | 14 | 30.42 | 31.27 | 32.87(0.25) | 33.27(0.22) | 33.64(0.21) | 33.32 | 1.7 | | 10 | 35(-1.8) | 50 | [7] | [15] | [-20] | 58 | -20 | CR | -0.6 | HoldShort | | (6) | 6 | -47 | -16 | -20 | 0.8,88 | 57 | | | | |
| 21 | Nov/18 | 13 | 30.42 | 31.27 | 32.79(0.32) | 33.2(0.48) | 33.57(0.47) | 33.77 | 2 | | 10 | 37(0.6) | 50 | [9] | [26] | [-3] | 88 | 138 | CR | 0.3 | OpenShort | | (11) | 13 | -11 | -1 | 12 | 1.6,98 | 57 | | 22 | Nov/18 | 12 | 30.42 | 31.27 | 32.69(0.34) | 33.04(0.58) | 33.41(0.5) | 33.88 | 2.1 | | 10 | 36(2.2) | 50 | [10] | [28] | [7] | 100 | 186 | UT | 0.8 | HoldLong | | (13) | 14 | 3 | 8 | 20 | 2,100 | 57 | | 23 | Nov/18 | 11 | 30.42 | 31.27 | 32.58(0.33) | 32.85(0.46) | 33.24(0.61) | 33.85 | 2.1 | | 10 | 34(2.7) | 50 | [9] | [30] | [27] | 106 | 247 | UT | 1.1 | HoldLong | | (12) | 17 | 47 | 9 | 20 | 2.3,98 | 57 | | 24 | Nov/18 | 10 | 30.42 | 31.27 | 32.47(0.28) | 32.7(0.29) | 33.04(0.45) | 33.4 | 1.8 | | 10 | 31(1.6) | 50 | [8] | [23] | [23] | 92 | 156 | UT | 0.7 | OpenLong | | (10) | 13 | 47 | 8 | 20 | 1.8,97 | 57 | | 25 | Nov/18 | 9 | 30.42 | 31.27 | 32.38(0.2) | 32.61(0.18) | 32.89(0.21) | 32.96 | 1.5 | | 10 | 30(-2.4) | 50 | [6] | [14] | [3] | 77 | 63 | UT | 0.1 | HoldLong? | | (8) | 6 | -3 | 6 | 20 | 1.2,97 | 57 | | | | |
| 26 | Nov/17 | 15 | 30.22 | 30.91 | 32.32(0.29) | 32.55(0.08) | 32.82(0.46) | 32.99 | 1.7 | | 10 | 32(-7.4) | 50 | [8] | [21] | [7] | 79 | 68 | UT | 0.3 | HoldLong? | | (8) | 13 | -3 | 12 | 20 | 1.3,96 | 64 | | 27 | Nov/17 | 14 | 30.22 | 30.91 | 32.23(0.42) | 32.52(0.01) | 32.67(0.65) | 33.02 | 1.7 | | 10 | 39(-3) | 50 | [12] | [26] | [18] | 69 | 45 | UT | 0.5 | OpenLong | | (11) | 18 | 21 | 13 | 20 | 1.2,89 | 64 | | 28 | Nov/17 | 13 | 30.22 | 30.91 | 32.1(0.36) | 32.52(0.04) | 32.46(0.3) | 32.82 | 1.6 | | 10 | 42(-0.7) | 50 | [10] | [16] | [12] | 59 | -8 | UT | 0.5 | OpenLong | | (13) | 9 | 16 | 13 | 20 | 1.1,81 | 64 | | 29 | Nov/17 | 12 | 30.22 | 30.91 | 31.98(0.25) | 32.51(0.13) | 32.36(0.12) | 32.67 | 1.5 | | 10 | 43(0.7) | 50 | [7] | [12] | [4] | 42 | 43 | UT | 0.4 | OpenLong | | (12) | 3 | 6 | 8 | 12 | 1,67 | 64 | | 30 | Nov/17 | 11 | 30.22 | 30.91 | 31.9(0.2) | 32.47(0.29) | 32.32(0.13) | 32.61 | 1.5 | | 10 | 42(1.2) | 50 | [6] | [14] | [11] | 30 | 86 | UT | 0.4 | OpenLong | | (10) | 4 | 42 | -5 | -20 | 1,55 | 64 | | | | |
| 31 | Nov/17 | 10 | 30.22 | 30.91 | 31.84(0.09) | 32.38(0.16) | 32.28(-0.3) | 32.22 | 1.2 | | 10 | 41(0.3) | 50 | [3] | [-1] | [1] | 21 | -11 | RG | -0.1 | Wait | | (5) | -9 | 28 | -14 | -20 | 0.6,56 | 64 | | 32 | Nov/17 | 9 | 30.22 | 30.91 | 31.81(0.01) | 32.33(0.07) | 32.38(-0.59) | 31.96 | 1.1 | | 10 | 41(-0.1) | 5 | [0] | [-11] | [-23] | 17 | -78 | DR | -0.6 | OpenShort? | | (2) | -17 | -41 | -16 | -20 | 0.2,62 | 64 | | 33 | Nov/16 | 15 | 29.99 | 30.46 | 31.81(0.15) | 32.31(0.2) | 32.57(-0.25) | 32.34 | 1.6 | | 8 | 41(-2.9) | 35 | [4] | [0] | [-9] | 45 | -1 | DR | -0.3 | OpenShort? | | (2) | -7 | -13 | -13 | -20 | 0.8,75 | 61 | | 34 | Nov/16 | 14 | 29.99 | 30.46 | 31.76(0.07) | 32.24(0.26) | 32.65(0.1) | 32.46 | 1.7 | | 8 | 44(0.4) | 40 | [2] | [10] | [-2] | 62 | 183 | CR | -0.3 | HoldShort | | (6) | 3 | 5 | -12 | -20 | 1.1,84 | 61 | | 35 | Nov/16 | 13 | 29.99 | 30.46 | 31.74(0.02) | 32.16(0.24) | 32.62(0.44) | 32.41 | 1.6 | | 8 | 43(-0.6) | 25 | [1] | [19] | [-12] | 65 | 281 | CR | -0.3 | HoldShort | | (3) | 12 | -33 | -7 | 6 | 1,90 | 61 | | | | |
| 36 | Nov/16 | 12 | 29.99 | 30.46 | 31.73(0.01) | 32.08(0.47) | 32.48(0.62) | 32.72 | 1.8 | | 8 | 44(0.8) | 35 | [0] | [28] | [-3] | 85 | 427 | CR | 0.4 | OpenShort | | (2) | 18 | -24 | 9 | 20 | 1.5,97 | 61 | | 37 | Nov/16 | 11 | 29.99 | 30.46 | 31.73(0.08) | 31.93(0.8) | 32.28(0.74) | 32.94 | 2 | | 8 | 43(1.9) | 50 | [2] | [36] | [15] | 98 | 463 | UT | 1 | OpenLong | | (2) | 21 | 22 | 25 | 20 | 1.9,100 | 61 | | 38 | Nov/16 | 10 | 29.99 | 30.46 | 31.71(0.04) | 31.68(0.69) | 32.04(0.63) | 32.73 | 1.8 | | 8 | 41(-0.5) | 50 | [1] | [31] | [26] | 87 | 417 | UT | 1.1 | HoldLong | | (1) | 18 | 47 | 23 | 20 | 1.7,94 | 61 | | 39 | Nov/16 | 9 | 29.99 | 30.46 | 31.7(-0.08) | 31.46(0.42) | 31.84(0.46) | 32.3 | 1.6 | | 8 | 42(-2.1) | 50 | [-2] | [22] | [33] | 59 | 350 | UR | 0.7 | SmallShort? | | (-2) | 13 | 67 | 17 | 20 | 1,84 | 61 | | 40 | Nov/13 | 15 | 29.78 | 30.14 | 31.72(-0.19) | 31.33(0.1) | 31.84(-0) | 31.69 | 1.4 | | 6 | 44(-3.2) | 15 | [-5] | [3] | [5] | 23 | 144 | UR | 0 | SmallShort? | | (-7) | 0 | -6 | 8 | 20 | -0,73 | 58 | | | | |
| 41 | Nov/13 | 14 | 29.78 | 30.14 | 31.78(-0.07) | 31.3(0.02) | 31.69(0.35) | 31.74 | 1.4 | | 6 | 47(0) | 45 | [-2] | [13] | [8] | 17 | 118 | UR | 0.1 | SmallShort | | (-6) | 10 | -2 | 10 | 20 | -0.1,69 | 58 | | 42 | Nov/13 | 13 | 29.78 | 30.14 | 31.8(-0.03) | 31.29(-0.04) | 31.58(0.87) | 31.76 | 1.4 | | 6 | 47(-0.3) | 50 | [-1] | [27] | [12] | 9 | 190 | UR | 0.3 | SmallShort | | (-3) | 25 | 7 | 12 | 20 | -0.1,61 | 58 | | 43 | Nov/13 | 12 | 29.78 | 30.14 | 31.81(-0.07) | 31.3(0.06) | 31.31(0.72) | 31.7 | 1.4 | | 6 | 47(-0.3) | 50 | [-2] | [23] | [15] | 0 | 172 | UR | 0.6 | SmallShort | | (-1) | 20 | 14 | 21 | 20 | -0.2,55 | 58 | | 44 | Nov/13 | 11 | 29.78 | 30.14 | 31.83(-0.1) | 31.28(-0.13) | 31.09(0.41) | 31.57 | 1.3 | | 6 | 48(0.2) | 50 | [-3] | [12] | [7] | -14 | 82 | UR | 0.7 | SmallShort | | (-3) | 12 | -12 | 31 | 20 | -0.4,46 | 58 | | 45 | Nov/13 | 10 | 29.78 | 30.14 | 31.86(-0.02) | 31.32(-0.2) | 30.96(0.18) | 31.68 | 1.4 | | 6 | 48(0.1) | 50 | [-1] | [5] | [33] | -27 | -6 | UR | 1.1 | SmallShort | | (-2) | 5 | 55 | 28 | 20 | -0.3,31 | 58 | | | | |
| 46 | Nov/13 | 9 | 29.78 | 30.14 | 31.87(-0.12) | 31.38(-0.46) | 30.91(-0.31) | 31.19 | 1 | | 6 | 47(1.1) | 50 | [-3] | [-13] | [38] | -64 | -176 | RG | 0.4 | Wait? | | (-3) | -9 | 91 | 12 | 20 | -1,11 | 58 | | 47 | Nov/12 | 15 | 29.64 | 29.86 | 31.91(-0.2) | 31.52(-0.68) | 31.01(-0.93) | 30.4 | 0.6 | | 3 | 46(4.2) | -40 | [-6] | [-37] | [-20] | -108 | -498 | DT | -0.9 | HoldShort? | | (-10) | -26 | -23 | -12 | -20 | -2.3,0 | 51 | | 48 | Nov/12 | 14 | 29.64 | 29.86 | 31.97(-0.17) | 31.74(-0.61) | 31.3(-0.56) | 30.6 | 0.7 | | 3 | 42(5.3) | -35 | [-5] | [-25] | [-29] | -110 | -404 | DT | -1.3 | HoldShort | | (-7) | -16 | -41 | -37 | -20 | -2.4,0 | 51 | | 49 | Nov/12 | 13 | 29.64 | 29.86 | 32.02(-0.08) | 31.93(-0.59) | 31.48(-0.62) | 30.96 | 1 | | 3 | 37(1) | -25 | [-2] | [-26] | [-28] | -100 | -393 | DT | -1.1 | CloseShort | | (-3) | -17 | -48 | -33 | -20 | -2.2,5 | 51 | | 50 | Nov/12 | 12 | 29.64 | 29.86 | 32.04(0.03) | 32.12(-0.44) | 31.68(-0.57) | 31.39 | 1.3 | | 3 | 36(-5) | -20 | [1] | [-21] | [-20] | -71 | -337 | DR | -0.6 | OpenShort | | (0) | -16 | -33 | -24 | -20 | -1.4,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|