|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $151.1600 One month high (close): $174.7800
CAT Daily Change: 1.48% Daily StdDev 2.2% CAT EMA_5_Trend: 0.19% 10Minute StdDev: $1.24
Latest Price : $174.78(1.48%) | Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 166.53 | 172.1 | 172.82(-0.01) | 173.05(0.09) | 174(0.21) | 173.87 | 1 | | 13 | 16(-0.5) | 50 | [-1] | [13] | [-2] | 53 | 121 | RG | -0.1 | Wait | | (-1) | 10 | -11 | 5 | 12 | 0.9,80 | 57 | Sample size 26 Avg positive next hour return: 0.67%(65%) Avg negative next hour return: -0.13%(35%)
Daily Trend: %
Up Forces:
Down Forces: 172.82(hourly_sma_20 -0.6%)
Support Levels: 173.05(hourly_sma_10 -0.47%) 172.1(daily_ema_10 -1.02%) 166.53(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Nov/23 | 11 | 166.53 | 172.1 | 172.84(-0.01) | 172.9(0.1) | 173.63(0.24) | 174.29 | 1.1 | | 13 | 16(-0.5) | 50 | [-1] | [14] | [2] | 73 | 147 | UR | 0.6 | SmallShort | | (0) | 11 | -22 | 37 | 20 | 1.2,93 | 57 | | 3 | Nov/23 | 10 | 166.53 | 172.1 | 172.85(0.01) | 172.73(0.15) | 173.21(0.35) | 175.09 | 1.2 | | 13 | 17(0.6) | 50 | [1] | [21] | [15] | 73 | 203 | UT | 1.6 | OpenLong | | (1) | 16 | 9 | 39 | 20 | 1.9,75 | 57 | | 4 | Nov/23 | 9 | 166.53 | 172.1 | 172.84(0.01) | 172.47(0.15) | 172.6(0.32) | 174.75 | 1.2 | | 13 | 16(1) | 50 | [1] | [19] | [35] | 39 | 175 | UT | 1.8 | OpenLong? | | (0) | 15 | 77 | 27 | 20 | 1.6,49 | 57 | | 5 | Nov/20 | 15 | 165.92 | 171.69 | 172.83(-0.03) | 172.21(0.04) | 172.04(-0.04) | 171.98 | 0.9 | | 13 | 15(-0.9) | 40 | [-1] | [1] | [-2] | -38 | -29 | RG | -0.1 | Wait? | | (-4) | -2 | -2 | 1 | -19 | -0.8,32 | 60 | | | | |
| 6 | Nov/20 | 14 | 165.92 | 171.69 | 172.89(0.02) | 172.14(0.02) | 172.11(-0.03) | 172.05 | 0.9 | | 13 | 16(-0.3) | 50 | [1] | [2] | [-2] | -45 | -77 | CR | -0.1 | HoldShort | | (-1) | -1 | -3 | -1 | -7 | -0.8,25 | 60 | | 7 | Nov/20 | 13 | 165.92 | 171.69 | 172.86(0.02) | 172.1(-0.03) | 172.16(-0.06) | 172.16 | 0.9 | | 13 | 17(-0.6) | 50 | [1] | [-1] | [0] | -43 | -74 | RG | 0 | Wait | | (1) | -3 | 2 | -5 | 6 | -0.6,22 | 60 | | 8 | Nov/20 | 12 | 165.92 | 171.69 | 172.83(0.02) | 172.1(-0) | 172.26(-0.04) | 172.08 | 0.9 | | 13 | 17(0) | 50 | [1] | [1] | [0] | -42 | -69 | UT | -0.2 | OpenLong | | (1) | -2 | 3 | -5 | 1 | -0.6,23 | 60 | | 9 | Nov/20 | 11 | 165.92 | 171.69 | 172.83(-0) | 172.15(-0.12) | 172.34(-0.02) | 171.96 | 0.9 | | 13 | 17(0.1) | 45 | [-0] | [-1] | [-3] | -43 | -54 | DR | -0.3 | OpenShort | | (1) | -1 | -10 | -8 | 13 | -0.7,25 | 60 | | 10 | Nov/20 | 10 | 165.92 | 171.69 | 172.8(0.01) | 172.36(-0.13) | 172.38(0.12) | 172.3 | 0.9 | | 13 | 17(-0.7) | 50 | [1] | [5] | [2] | -28 | -11 | UT | -0.1 | OpenLong | | (1) | 6 | -0 | 2 | 20 | -0.4,32 | 60 | | | | |
| 11 | Nov/20 | 9 | 165.92 | 171.69 | 172.79(0.03) | 172.58(-0.11) | 172.18(0.08) | 172.32 | 0.9 | | 13 | 18(-0.4) | 50 | [1] | [4] | [-1] | -26 | -41 | CR | 0.1 | HoldShort? | | (1) | 4 | -9 | 7 | 11 | -0.4,34 | 60 | | 12 | Nov/19 | 15 | 165.68 | 170.69 | 172.73(0.04) | 172.78(-0.11) | 172.18(-0) | 172.65 | 1 | | 11 | 18(-0.3) | 50 | [2] | [0] | [6] | -20 | -38 | UT | 0.5 | OpenLong? | | (2) | -0 | 6 | 13 | 18 | -0.1,33 | 66 | | 13 | Nov/19 | 14 | 165.68 | 170.69 | 172.73(-0) | 172.97(-0.14) | 172.05(0.05) | 172.45 | 1 | | 11 | 18(0) | 50 | [-0] | [1] | [4] | -34 | 3 | UR | 0.3 | SmallShort | | (1) | 2 | 8 | 4 | 9 | -0.2,21 | 66 | | 14 | Nov/19 | 13 | 165.68 | 170.69 | 172.73(-0) | 173.2(-0.14) | 171.97(-0.21) | 172.16 | 1 | | 11 | 18(0) | 45 | [-0] | [-11] | [4] | -46 | -80 | RG | 0.2 | Wait | | (-1) | -10 | 23 | -13 | -14 | -0.4,14 | 66 | | 15 | Nov/19 | 12 | 165.68 | 170.69 | 172.69(-0.06) | 173.45(-0.11) | 172.34(-0.37) | 171.32 | 0.8 | | 11 | 18(0) | 15 | [-3] | [-18] | [-11] | -58 | -112 | RG | -0.8 | SmallLong | | (-1) | -17 | -9 | -19 | -20 | -1.1,20 | 66 | | | | |
| 16 | Nov/19 | 11 | 165.68 | 170.69 | 172.79(-0.07) | 173.64(0.01) | 172.99(-0.3) | 171.63 | 0.9 | | 11 | 18(-0.3) | -15 | [-3] | [-12] | [-22] | -46 | -74 | DT | -1.1 | OpenShort | | (-2) | -14 | -29 | -33 | -20 | -0.9,27 | 66 | | 17 | Nov/19 | 10 | 165.68 | 170.69 | 172.92(-0.05) | 173.62(0.06) | 173.51(-0.22) | 172.68 | 1 | | 11 | 19(-0.2) | 30 | [-2] | [-7] | [-3] | -7 | -14 | RG | -0.7 | Wait | | (-2) | -10 | 17 | -26 | -20 | -0.2,48 | 66 | | 18 | Nov/19 | 9 | 165.68 | 170.69 | 173.01(-0.06) | 173.51(0.05) | 173.9(-0.31) | 172.07 | 0.9 | | 11 | 19(0.3) | -15 | [-3] | [-12] | [-27] | -2 | -67 | DT | -1.4 | OpenShort? | | (-4) | -14 | -52 | -23 | -20 | -0.7,66 | 66 | | 19 | Nov/18 | 15 | 165.45 | 169.75 | 173.11(0.03) | 173.42(0.1) | 174.44(-0.07) | 173.98 | 1.3 | | 11 | 19(-0.9) | 45 | [1] | [3] | [-7] | 54 | 4 | CR | -0.4 | HoldShort? | | (0) | -3 | -16 | -10 | 1 | 0.7,86 | 67 | | 20 | Nov/18 | 14 | 165.45 | 169.75 | 173.05(0.09) | 173.24(0.15) | 174.56(0.16) | 174.58 | 1.4 | | 11 | 20(0.2) | 50 | [4] | [15] | [5] | 72 | 42 | UT | 0 | OpenLong | | (2) | 7 | 10 | -2 | 20 | 1.2,92 | 67 | | | | |
| 21 | Nov/18 | 13 | 165.45 | 169.75 | 172.9(0.08) | 172.99(0.18) | 174.28(0.32) | 174.24 | 1.3 | | 11 | 19(-0.2) | 50 | [4] | [23] | [-1] | 68 | 80 | CR | -0 | HoldShort | | (4) | 15 | -10 | 6 | 14 | 1,93 | 67 | | 22 | Nov/18 | 12 | 165.45 | 169.75 | 172.76(0.1) | 172.69(0.19) | 173.73(0.35) | 174.61 | 1.4 | | 11 | 20(0.2) | 50 | [5] | [25] | [6] | 83 | 100 | UT | 0.7 | HoldLong | | (4) | 16 | -4 | 28 | 20 | 1.4,98 | 67 | | 23 | Nov/18 | 11 | 165.45 | 169.75 | 172.58(0.11) | 172.37(0.13) | 173.13(0.42) | 174.77 | 1.4 | | 11 | 19(0.1) | 50 | [5] | [27] | [14] | 79 | 126 | UT | 1.3 | HoldLong | | (6) | 19 | 5 | 44 | 20 | 1.7,86 | 67 | | 24 | Nov/18 | 10 | 165.45 | 169.75 | 172.38(0.13) | 172.15(0.13) | 172.41(0.28) | 174.59 | 1.4 | | 11 | 19(1) | 50 | [6] | [21] | [24] | 49 | 73 | UT | 1.7 | OpenLong | | (6) | 13 | 38 | 30 | 20 | 1.7,56 | 67 | | 25 | Nov/18 | 9 | 165.45 | 169.75 | 172.16(0.08) | 171.92(-0.01) | 171.92(0.13) | 173.2 | 1.2 | | 11 | 18(0.2) | 50 | [4] | [10] | [22] | -1 | 16 | UT | 1.1 | OpenLong? | | (5) | 6 | 48 | 11 | 20 | 0.9,27 | 67 | | | | |
| 26 | Nov/17 | 15 | 165.13 | 168.1 | 172.03(0.01) | 171.94(-0.16) | 171.7(0.03) | 171.46 | 1 | | 7 | 18(-3.9) | 30 | [1] | [-1] | [-3] | -54 | -34 | DR | -0.2 | OpenShort? | | (1) | 1 | -4 | -14 | 13 | -0.5,9 | 69 | | 27 | Nov/17 | 14 | 165.13 | 168.1 | 172.02(0.09) | 172.21(-0.17) | 171.64(0.02) | 171.62 | 1 | | 7 | 22(-2.7) | 50 | [4] | [-1] | [4] | -40 | -102 | RG | -0 | Wait | | (1) | 1 | 12 | -9 | 12 | -0.3,18 | 69 | | 28 | Nov/17 | 13 | 165.13 | 168.1 | 171.86(0.08) | 172.51(-0.17) | 171.6(-0.17) | 171.18 | 0.9 | | 7 | 25(-1.5) | 25 | [4] | [-9] | [-12] | -33 | -155 | DR | -0.3 | OpenShort | | (4) | -8 | -27 | -6 | -20 | -0.4,27 | 69 | | 29 | Nov/17 | 12 | 165.13 | 168.1 | 171.72(0.09) | 172.8(-0.04) | 171.89(-0.02) | 172.14 | 1.1 | | 7 | 26(-0.4) | 50 | [4] | [0] | [-2] | -11 | -70 | DR | 0.1 | OpenShort | | (5) | -1 | 2 | -5 | -17 | 0.2,34 | 69 | | 30 | Nov/17 | 11 | 165.13 | 168.1 | 171.57(0.06) | 172.86(0.03) | 171.93(-0.15) | 172.07 | 1.1 | | 7 | 27(0) | 50 | [3] | [-4] | [2] | -14 | -62 | RG | 0.1 | Wait | | (4) | -7 | 24 | -16 | -20 | 0.3,29 | 69 | | | | |
| 31 | Nov/17 | 10 | 165.13 | 168.1 | 171.47(0.02) | 172.81(-0.02) | 172.19(-0.34) | 171.21 | 0.9 | | 7 | 27(-1.1) | 10 | [1] | [-15] | [-10] | -14 | -121 | DR | -0.6 | OpenShort | | (1) | -16 | -6 | -19 | -20 | -0.2,41 | 69 | | 32 | Nov/17 | 9 | 165.13 | 168.1 | 171.43(0.06) | 172.84(0.02) | 172.78(-0.37) | 171.41 | 1 | | 7 | 28(-1.4) | 5 | [3] | [-15] | [-20] | 4 | -145 | DR | -0.8 | OpenShort? | | (1) | -17 | -34 | -23 | -20 | -0,54 | 69 | | 33 | Nov/16 | 15 | 164.92 | 167.63 | 171.32(0.12) | 172.8(0.11) | 173.42(-0.16) | 172.64 | 1.2 | | 8 | 29(-0.9) | 50 | [6] | [-1] | [-2] | 35 | -73 | DR | -0.4 | OpenShort? | | (5) | -7 | 9 | -19 | -20 | 0.7,67 | 62 | | 34 | Nov/16 | 14 | 164.92 | 167.63 | 171.12(0.09) | 172.61(0.13) | 173.7(-0.06) | 172.31 | 1.2 | | 8 | 30(-0.3) | 25 | [4] | [4] | [-17] | 44 | -31 | CR | -0.7 | HoldShort | | (5) | -3 | -30 | -22 | -20 | 0.6,79 | 62 | | 35 | Nov/16 | 13 | 164.92 | 167.63 | 170.97(0.13) | 172.39(0.16) | 173.8(0.21) | 173.39 | 1.3 | | 8 | 30(0.9) | 50 | [6] | [17] | [-9] | 74 | 67 | CR | -0.2 | HoldShort | | (6) | 10 | -21 | -14 | 7 | 1.3,91 | 62 | | | | |
| 36 | Nov/16 | 12 | 164.92 | 167.63 | 170.76(0.15) | 172.11(0.16) | 173.44(0.31) | 174.16 | 1.5 | | 8 | 29(2.4) | 50 | [7] | [22] | [-1] | 93 | 131 | CR | 0.4 | OpenShort | | (7) | 14 | -12 | -5 | 20 | 1.8,98 | 62 | | 37 | Nov/16 | 11 | 164.92 | 167.63 | 170.51(0.15) | 171.83(0.36) | 172.9(0.42) | 174.59 | 1.5 | | 8 | 27(4.1) | 50 | [7] | [31] | [9] | 110 | 198 | UT | 1 | HoldLong | | (8) | 19 | 15 | 7 | 20 | 2.4,100 | 62 | | 38 | Nov/16 | 10 | 164.92 | 167.63 | 170.25(0.14) | 171.21(0.33) | 172.18(0.38) | 174.04 | 1.4 | | 8 | 23(3.6) | 50 | [6] | [29] | [17] | 115 | 176 | UT | 1.3 | HoldLong | | (7) | 17 | 33 | 12 | 20 | 2.6,100 | 62 | | 39 | Nov/16 | 9 | 164.92 | 167.63 | 170.01(0.13) | 170.65(0.22) | 171.53(0.32) | 172.84 | 1.3 | | 8 | 19(3) | 50 | [6] | [23] | [19] | 108 | 122 | UT | 1.1 | HoldLong? | | (5) | 15 | 36 | 20 | 20 | 2.3,100 | 62 | | 40 | Nov/13 | 15 | 164.58 | 166.61 | 169.78(0.05) | 170.27(0.09) | 170.99(0.12) | 171.56 | 1.1 | | 7 | 16(-3.4) | 50 | [2] | [11] | [6] | 89 | 81 | UT | 0.6 | HoldLong? | | (5) | 6 | 2 | 18 | 20 | 1.7,96 | 56 | | | | |
| 41 | Nov/13 | 14 | 164.58 | 166.61 | 169.69(-0.05) | 170.12(0.05) | 170.79(0.02) | 171.49 | 1.1 | | 7 | 20(-2.8) | 30 | [-2] | [5] | [11] | 78 | 163 | UR | 0.6 | SmallShort | | (2) | 1 | 14 | 16 | 20 | 1.5,90 | 56 | | 42 | Nov/13 | 13 | 164.58 | 166.61 | 169.77(-0.07) | 170.03(0.11) | 170.75(0.3) | 170.99 | 1.1 | | 7 | 22(-0.8) | 25 | [-3] | [18] | [5] | 49 | 209 | UR | 0.2 | SmallShort | | (-3) | 14 | 6 | 11 | 14 | 0.9,76 | 56 | | 43 | Nov/13 | 12 | 164.58 | 166.61 | 169.89(-0.03) | 169.84(0.12) | 170.23(0.27) | 170.78 | 1 | | 7 | 23(-0.9) | 50 | [-1] | [18] | [9] | 36 | 144 | UR | 0.4 | SmallShort | | (-4) | 12 | 19 | 11 | 12 | 0.6,71 | 56 | | 44 | Nov/13 | 11 | 164.58 | 166.61 | 169.95(-0.06) | 169.63(0.05) | 169.76(0.12) | 170.11 | 0.9 | | 7 | 24(-1.7) | 30 | [-3] | [9] | [2] | 31 | 96 | UR | 0.2 | SmallShort | | (-2) | 6 | -12 | 34 | 9 | 0.1,78 | 56 | | 45 | Nov/13 | 10 | 164.58 | 166.61 | 170.04(-0.06) | 169.54(0.08) | 169.56(0.06) | 170.56 | 1 | | 7 | 26(-1.8) | 25 | [-3] | [7] | [-1] | 17 | 101 | RG | 0.6 | Wait | | (-2) | 3 | -21 | 26 | 20 | 0.3,59 | 56 | | | | |
| 46 | Nov/13 | 9 | 164.58 | 166.61 | 170.15(-0.05) | 169.4(0.12) | 169.45(0.09) | 171.33 | 1.1 | | 7 | 28(-0.7) | 50 | [-2] | [9] | [35] | 3 | 139 | UR | 1.1 | SmallShort? | | (-2) | 4 | 83 | 15 | 20 | 0.7,35 | 56 | | 47 | Nov/12 | 15 | 164.37 | 165.17 | 170.23(-0.12) | 169.19(-0.06) | 169.3(-0.09) | 168.38 | 0.7 | | 5 | 28(-1.7) | -10 | [-6] | [-4] | [-5] | -70 | -16 | DT | -0.5 | OpenShort? | | (-7) | -4 | -2 | -13 | -20 | -1.1,8 | 50 | | 48 | Nov/12 | 14 | 164.37 | 165.17 | 170.43(-0.14) | 169.29(-0.05) | 169.45(-0.03) | 168.44 | 0.7 | | 5 | 30(-1.7) | -15 | [-6] | [-1] | [-11] | -60 | 6 | DT | -0.6 | OpenShort | | (-6) | -1 | -18 | -20 | -20 | -1.1,18 | 50 | | 49 | Nov/12 | 13 | 164.37 | 165.17 | 170.67(-0.15) | 169.37(0.05) | 169.49(-0.02) | 169.07 | 0.8 | | 5 | 32(-1.2) | -25 | [-7] | [2] | [-13] | -41 | 49 | RG | -0.2 | Wait | | (-6) | -1 | -28 | -14 | -20 | -0.9,32 | 50 | | 50 | Nov/12 | 12 | 164.37 | 165.17 | 170.93(-0.12) | 169.29(0.02) | 169.52(0.1) | 170.05 | 1 | | 5 | 33(-0.4) | -10 | [-5] | [7] | [-4] | -31 | 87 | RG | 0.3 | Wait | | (-6) | 5 | -14 | -10 | 20 | -0.5,32 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|