|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $66.6100 One month high (close): $86.0650
NTRA Daily Change: 0.91% Daily StdDev 2.78% NTRA EMA_5_Trend: 1.06% 10Minute StdDev: $1.866
Latest Price : $86.07(0.91%) | Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 77.63 | 82.29 | 84.72(0.29) | 86.29(0.09) | 86.78(0.07) | 86.13 | 1.3 | | 22 | 29(-0.7) | 50 | [10] | [10] | [-7] | 47 | -158 | CR | -0.3 | HoldShort? | | (8) | 3 | -4 | -15 | -20 | 0.7,79 | 73 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 86.29(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 84.72(hourly_sma_20 -1.64%) 82.29(daily_ema_10 -4.46%) 77.63(daily_ema_20 -9.87%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 77.63 | 82.29 | 84.48(0.26) | 86.21(0.24) | 86.72(-0.14) | 86.23 | 1.3 | | 22 | 30(0.4) | 50 | [9] | [5] | [-18] | 62 | -148 | CR | -0.3 | HoldShort | | (10) | -5 | -38 | -8 | -20 | 0.9,89 | 73 | | 3 | Nov/23 | 13 | 77.63 | 82.29 | 84.26(0.25) | 86(0.44) | 86.84(0.38) | 87.33 | 1.5 | | 22 | 30(2.1) | 50 | [9] | [27] | [-1] | 87 | 173 | CR | 0.3 | OpenShort | | (10) | 14 | -9 | 3 | 18 | 1.6,97 | 73 | | 4 | Nov/23 | 12 | 77.63 | 82.29 | 84.05(0.23) | 85.63(0.55) | 86.51(0.48) | 87.6 | 1.5 | | 22 | 28(2.8) | 50 | [8] | [33] | [14] | 92 | 286 | UT | 0.6 | OpenLong | | (9) | 17 | 34 | -4 | 20 | 2,92 | 73 | | 5 | Nov/23 | 11 | 77.63 | 82.29 | 83.86(0.13) | 85.16(0.49) | 86.1(0.34) | 86.62 | 1.4 | | 22 | 25(1.9) | 50 | [5] | [25] | [10] | 85 | 273 | UT | 0.3 | OpenLong | | (5) | 12 | 27 | -3 | 16 | 1.7,92 | 73 | | | | |
| 6 | Nov/23 | 10 | 77.63 | 82.29 | 83.75(0.1) | 84.75(0.32) | 85.81(0.13) | 85.83 | 1.3 | | 22 | 23(1.1) | 50 | [4] | [15] | [-10] | 77 | 170 | CR | 0 | OpenShort | | (2) | 5 | -34 | -6 | 20 | 1.4,92 | 73 | | 7 | Nov/23 | 9 | 77.63 | 82.29 | 83.67(0.18) | 84.48(0.5) | 85.7(0.62) | 86.81 | 1.4 | | 22 | 22(2.5) | 50 | [7] | [36] | [21] | 105 | 350 | UT | 0.8 | HoldLong? | | (5) | 22 | 39 | 5 | 20 | 2.2,100 | 73 | | 8 | Nov/20 | 15 | 76.76 | 81.5 | 83.52(0.07) | 84.06(0.38) | 85.17(0.51) | 85.7 | 1.4 | | 21 | 19(0.7) | 50 | [3] | [28] | [7] | 94 | 330 | UT | 0.4 | HoldLong? | | (4) | 18 | 6 | 1 | 20 | 1.8,99 | 76 | | 9 | Nov/20 | 14 | 76.76 | 81.5 | 83.47(0.17) | 83.74(0.34) | 84.74(0.61) | 85.53 | 1.4 | | 21 | 19(1.4) | 50 | [6] | [31] | [13] | 94 | 230 | UT | 0.7 | OpenLong | | (2) | 22 | 13 | 14 | 20 | 1.8,99 | 76 | | 10 | Nov/20 | 13 | 76.76 | 81.5 | 83.33(0.16) | 83.45(0.36) | 84.23(0.65) | 85.16 | 1.3 | | 21 | 17(1.2) | 50 | [6] | [33] | [7] | 89 | 223 | UT | 0.9 | OpenLong | | (5) | 23 | -5 | 23 | 20 | 1.7,96 | 76 | | | | |
| 11 | Nov/20 | 12 | 76.76 | 81.5 | 83.2(0.18) | 83.15(0.49) | 83.69(0.51) | 85.31 | 1.4 | | 21 | 16(1.7) | 50 | [7] | [31] | [25] | 91 | 186 | UT | 1.6 | OpenLong | | (5) | 18 | 41 | 30 | 20 | 2.1,88 | 76 | | 12 | Nov/20 | 11 | 76.76 | 81.5 | 83.05(0.11) | 82.74(0.27) | 83.26(0.37) | 84.14 | 1.2 | | 21 | 14(-0.4) | 50 | [4] | [21] | [15] | 52 | 107 | UT | 1 | OpenLong | | (3) | 13 | 21 | 22 | 20 | 1.2,72 | 76 | | 13 | Nov/20 | 10 | 76.76 | 81.5 | 82.96(0.13) | 82.51(0.05) | 82.96(0.27) | 83.56 | 1.1 | | 21 | 15(-1.7) | 50 | [5] | [14] | [14] | 21 | -7 | UT | 0.7 | OpenLong | | (2) | 10 | 21 | 4 | 20 | 0.7,53 | 76 | | 14 | Nov/20 | 9 | 76.76 | 81.5 | 82.85(0.14) | 82.47(-0.1) | 82.74(0.08) | 82.97 | 1 | | 21 | 16(-1.6) | 50 | [5] | [4] | [12] | 2 | -134 | UT | 0.2 | OpenLong? | | (3) | 3 | 19 | 4 | 20 | 0.1,49 | 76 | | 15 | Nov/19 | 15 | 76.03 | 81.14 | 82.74(0.12) | 82.55(-0.24) | 82.68(0.08) | 82.46 | 1.1 | | 22 | 18(-1.4) | 50 | [4] | [2] | [-5] | -13 | -151 | CR | -0.2 | HoldShort? | | (4) | 3 | -27 | -0 | 20 | -0.3,45 | 75 | | | | |
| 16 | Nov/19 | 14 | 76.03 | 81.14 | 82.64(0.11) | 82.75(-0.13) | 82.61(0.48) | 83.2 | 1.2 | | 22 | 19(-0.1) | 50 | [4] | [19] | [14] | 8 | 83 | UT | 0.5 | OpenLong | | (5) | 17 | 22 | 8 | 20 | 0.5,45 | 75 | | 17 | Nov/19 | 13 | 76.03 | 81.14 | 82.55(0.06) | 82.86(-0.14) | 82.22(0.18) | 82.6 | 1.1 | | 22 | 19(0) | 50 | [2] | [7] | [3] | -11 | -10 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | 7 | 5 | 0,39 | 75 | | 18 | Nov/19 | 12 | 76.03 | 81.14 | 82.5(-0.01) | 82.97(-0.27) | 82.07(-0.15) | 82.48 | 1.1 | | 22 | 19(0) | 45 | [-0] | [-8] | [1] | -12 | -34 | RG | 0.4 | Wait | | (2) | -5 | -6 | 10 | 15 | -0,38 | 75 | | 19 | Nov/19 | 11 | 76.03 | 81.14 | 82.51(-0.01) | 83.19(-0.01) | 82.19(-0.29) | 82.65 | 1.1 | | 22 | 19(-0.1) | 50 | [-0] | [-8] | [3] | -16 | -54 | RG | 0.4 | Wait | | (0) | -11 | 19 | -2 | -20 | 0.1,32 | 75 | | 20 | Nov/19 | 10 | 76.03 | 81.14 | 82.52(-0.05) | 83.2(-0.05) | 82.43(-0.55) | 82.12 | 1 | | 22 | 20(-0.1) | 25 | [-2] | [-19] | [0] | -33 | -157 | RG | -0.3 | Wait | | (-2) | -20 | 32 | -24 | -20 | -0.3,25 | 75 | | | | |
| 21 | Nov/19 | 9 | 76.03 | 81.14 | 82.56(-0.12) | 83.24(-0.15) | 82.89(-0.73) | 81.24 | 0.9 | | 22 | 20(0.7) | -10 | [-4] | [-28] | [-24] | -41 | -237 | DT | -1.4 | OpenShort? | | (-4) | -26 | -23 | -35 | -20 | -1.1,37 | 75 | | 22 | Nov/18 | 15 | 75.43 | 80.49 | 82.66(-0.03) | 83.37(-0.04) | 83.5(-0.45) | 81.86 | 1.1 | | 22 | 19(0.1) | -5 | [-1] | [-15] | [-29] | -10 | -201 | RG | -1.5 | SmallLong? | | (-2) | -16 | -44 | -29 | -20 | -0.7,58 | 72 | | 23 | Nov/18 | 14 | 75.43 | 80.49 | 82.69(0.01) | 83.41(0.2) | 83.88(-0.37) | 83.09 | 1.3 | | 22 | 19(-0.2) | 15 | [0] | [-8] | [-16] | 39 | -77 | DR | -0.7 | OpenShort | | (2) | -14 | -26 | -13 | -20 | 0.4,79 | 72 | | 24 | Nov/18 | 13 | 75.43 | 80.49 | 82.68(0.01) | 83.24(0.39) | 84.19(0.26) | 83.83 | 1.4 | | 22 | 19(0) | 40 | [0] | [19] | [-10] | 64 | 207 | CR | -0.3 | HoldShort | | (2) | 10 | -21 | -0 | -20 | 1,89 | 72 | | 25 | Nov/18 | 12 | 75.43 | 80.49 | 82.67(0.04) | 82.92(0.47) | 83.97(0.44) | 84.43 | 1.5 | | 22 | 19(0.6) | 50 | [2] | [27] | [4] | 78 | 294 | UT | 0.4 | HoldLong | | (2) | 16 | 5 | -2 | 20 | 1.6,88 | 72 | | | | |
| 26 | Nov/18 | 11 | 75.43 | 80.49 | 82.64(0.03) | 82.53(0.35) | 83.6(0.43) | 84.28 | 1.5 | | 22 | 18(0.9) | 50 | [1] | [24] | [15] | 78 | 294 | UT | 0.6 | HoldLong | | (1) | 16 | 18 | 18 | 20 | 1.5,90 | 72 | | 27 | Nov/18 | 10 | 75.43 | 80.49 | 82.61(0.03) | 82.24(0.25) | 83.24(0.37) | 83.77 | 1.4 | | 22 | 18(-0.3) | 50 | [1] | [21] | [-2] | 65 | 217 | CR | 0.5 | HoldShort | | (0) | 14 | -31 | 18 | 20 | 1.1,87 | 72 | | 28 | Nov/18 | 9 | 75.43 | 80.49 | 82.58(0.03) | 82.03(0.25) | 82.93(0.77) | 84.65 | 1.6 | | 22 | 18(0.6) | 50 | [1] | [35] | [41] | 83 | 448 | UT | 1.6 | HoldLong? | | (2) | 28 | 68 | 30 | 20 | 2,83 | 72 | | 29 | Nov/17 | 15 | 74.81 | 79.99 | 82.55(-0.1) | 81.83(-0.01) | 82.3(0.53) | 82.76 | 1.4 | | 24 | 17(-0.3) | 50 | [-4] | [22] | [12] | 25 | 312 | UR | 0.5 | SmallShort? | | (-2) | 19 | 7 | 19 | 20 | 0.2,70 | 77 | | 30 | Nov/17 | 14 | 74.81 | 79.99 | 82.63(-0.03) | 81.84(-0.05) | 81.87(0.5) | 82.55 | 1.3 | | 24 | 18(0) | 50 | [-1] | [21] | [11] | 10 | 178 | UR | 0.7 | SmallShort | | (-3) | 18 | 2 | 27 | 20 | -0.1,62 | 77 | | | | |
| 31 | Nov/17 | 13 | 74.81 | 79.99 | 82.63(0) | 81.88(-0.09) | 81.46(0.26) | 82.48 | 1.3 | | 24 | 18(0) | 50 | [0] | [12] | [14] | -7 | 60 | UR | 1 | SmallShort | | (-1) | 9 | 8 | 32 | 20 | -0.2,48 | 77 | | 32 | Nov/17 | 12 | 74.81 | 79.99 | 82.66(-0.02) | 81.96(-0.01) | 81.25(0.15) | 82.25 | 1.3 | | 24 | 18(0) | 50 | [-1] | [9] | [16] | -33 | 20 | UR | 1 | SmallShort | | (-0) | 5 | 29 | 27 | 20 | -0.4,27 | 77 | | 33 | Nov/17 | 11 | 74.81 | 79.99 | 82.68(-0.09) | 81.97(-0.19) | 81.13(-0.28) | 81.45 | 1.1 | | 24 | 18(0.1) | 50 | [-3] | [-10] | [11] | -70 | -123 | RG | 0.3 | Wait | | (-2) | -10 | 31 | 8 | -5 | -1.2,10 | 77 | | 34 | Nov/17 | 10 | 74.81 | 79.99 | 82.75(-0.21) | 82.13(-0.35) | 81.36(-0.56) | 80.61 | 1 | | 24 | 17(1.7) | -10 | [-8] | [-25] | [-6] | -102 | -176 | DT | -0.7 | HoldShort | | (-4) | -20 | 3 | -13 | -20 | -2.1,1 | 77 | | 35 | Nov/17 | 9 | 74.81 | 79.99 | 82.92(-0.08) | 82.42(-0.39) | 81.82(-0.59) | 80.54 | 1 | | 24 | 16(1.5) | 0 | [-3] | [-25] | [-21] | -115 | -374 | RG | -1.4 | SmallLong? | | (-7) | -21 | -31 | -28 | -20 | -2.6,0 | 77 | | | | |
| 36 | Nov/16 | 15 | 74.15 | 78.89 | 82.92(0) | 82.75(-0.28) | 82.3(-0.44) | 81.38 | 1.3 | | 18 | 14(-9.4) | 30 | [0] | [-17] | [-13] | -95 | -324 | DR | -1.1 | HoldShort? | | (-1) | -16 | -11 | -29 | -20 | -1.9,3 | 66 | | 37 | Nov/16 | 14 | 74.15 | 78.89 | 82.99(0.22) | 82.98(-0.19) | 82.67(-0.17) | 81.68 | 1.4 | | 18 | 24(-6) | 50 | [7] | [-2] | [-20] | -63 | -428 | DR | -0.8 | OpenShort | | (0) | -5 | -33 | -20 | -20 | -1,12 | 66 | | 38 | Nov/16 | 13 | 74.15 | 78.89 | 82.81(0.28) | 83.14(-0.17) | 82.81(-0.1) | 82.58 | 1.5 | | 18 | 30(-5.4) | 50 | [9] | [1] | [-7] | -30 | -342 | CR | -0.1 | HoldShort | | (9) | -3 | -12 | -15 | -5 | -0.1,23 | 66 | | 39 | Nov/16 | 12 | 74.15 | 78.89 | 82.58(0.32) | 83.28(-0.17) | 82.89(-0.16) | 82.91 | 1.6 | | 18 | 35(-4.2) | 50 | [10] | [-1] | [-2] | -7 | -329 | DR | 0 | OpenShort | | (9) | -5 | -2 | -9 | 4 | 0.2,38 | 66 | | 40 | Nov/16 | 11 | 74.15 | 78.89 | 82.32(0.32) | 83.42(-0.02) | 83.02(-0.21) | 82.97 | 1.6 | | 18 | 39(-3.2) | 50 | [10] | [0] | [-8] | -2 | -302 | DR | -0 | OpenShort | | (10) | -6 | -9 | -15 | -20 | 0.3,41 | 66 | | | | |
| 41 | Nov/16 | 10 | 74.15 | 78.89 | 82.06(0.33) | 83.43(0.08) | 83.19(-0.13) | 83.21 | 1.6 | | 18 | 42(-1.8) | 50 | [10] | [4] | [4] | 16 | -232 | UT | 0 | OpenLong | | (10) | -4 | 29 | -15 | -20 | 0.5,53 | 66 | | 42 | Nov/16 | 9 | 74.15 | 78.89 | 81.79(0.26) | 83.36(-0.03) | 83.3(-0.19) | 82.4 | 1.5 | | 18 | 44(-2.9) | 50 | [8] | [0] | [-15] | 21 | -245 | DR | -0.4 | OpenShort? | | (9) | -6 | -21 | -15 | -20 | 0.3,63 | 66 | | 43 | Nov/13 | 15 | 73.66 | 77.55 | 81.58(0.35) | 83.39(0.02) | 83.46(-0.25) | 82.99 | 1.8 | | 18 | 47(-4.7) | 50 | [11] | [1] | [-11] | 42 | -252 | CR | -0.2 | HoldShort? | | (9) | -8 | -20 | -9 | -20 | 0.5,79 | 69 | | 44 | Nov/13 | 14 | 73.66 | 77.55 | 81.29(0.39) | 83.38(-0.05) | 83.67(-0.18) | 83.55 | 1.9 | | 18 | 52(-0.8) | 50 | [12] | [2] | [-2] | 61 | -162 | CR | -0 | HoldShort | | (13) | -6 | -9 | -4 | 20 | 0.8,91 | 69 | | 45 | Nov/13 | 13 | 73.66 | 77.55 | 80.98(0.39) | 83.42(0.23) | 83.82(0.17) | 83.81 | 1.9 | | 18 | 53(0.7) | 50 | [12] | [17] | [-2] | 65 | -2 | CR | -0 | HoldShort | | (13) | 5 | 2 | -6 | -17 | 1,90 | 69 | | | | |
| 46 | Nov/13 | 12 | 73.66 | 77.55 | 80.66(0.33) | 83.23(0.28) | 83.68(0.31) | 83.75 | 1.9 | | 18 | 52(1.5) | 50 | [10] | [21] | [5] | 69 | 122 | UT | 0 | OpenLong | | (12) | 9 | 20 | -4 | -12 | 1.1,91 | 69 | | 47 | Nov/13 | 11 | 73.66 | 77.55 | 80.4(0.27) | 82.99(0.62) | 83.43(0.14) | 83.2 | 1.8 | | 18 | 50(0.5) | 50 | [8] | [21] | [-19] | 72 | 109 | CR | -0.1 | HoldShort | | (9) | 4 | -30 | 1 | -20 | 1.1,94 | 69 | | 48 | Nov/13 | 10 | 73.66 | 77.55 | 80.18(0.39) | 82.48(0.74) | 83.31(0.28) | 84.06 | 2 | | 18 | 50(0.5) | 50 | [12] | [28] | [1] | 83 | 155 | UT | 0.3 | HoldLong | | (10) | 9 | -7 | 28 | -19 | 1.5,95 | 69 | | 49 | Nov/13 | 9 | 73.66 | 77.55 | 79.87(0.52) | 81.87(0.8) | 83.08(0.06) | 84.27 | 2 | | 18 | 49(3.3) | 50 | [16] | [23] | [22] | 81 | 34 | UT | 0.5 | OpenLong? | | (13) | 2 | 42 | 27 | 20 | 1.7,88 | 69 | | 50 | Nov/12 | 15 | 73.03 | 76.02 | 79.45(0.35) | 81.22(0.67) | 83.03(0.29) | 83.11 | 2.1 | | 16 | 46(-1.2) | 50 | [11] | [27] | [13] | 70 | 179 | UT | 0 | OpenLong? | | (14) | 9 | 22 | 23 | 18 | 1.5,82 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|