|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $86.9200 One month high (close): $108.5000
NBIX Daily Change: 5.26% Daily StdDev 3.5% NBIX EMA_5_Trend: 0.15% 10Minute StdDev: $2.5539
Latest Price : $93.59(5.26%) | Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 94.59 | 90.11 | 88.57(0.23) | 89.91(0.65) | 91.03(0.77) | 92.86 | -0.3 | | -13 | 31(4.9) | 10 | [7] | [30] | [16] | 113 | 452 | RG | 1.1 | SmallShort | | (11) | 22 | 19 | 12 | 20 | 2.5,100 | 50 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 90.11(daily_ema_10 -2.96%)
Support Levels: 89.91(weak_hourly_sma_10 -3.18%) 88.57(weak_hourly_sma_20 -4.62%)
Resistance Levels: 94.59(daily_ema_20 1.86%)
|
| | | 2 | Nov/23 | 10 | 94.59 | 90.11 | 88.37(0.17) | 89.33(0.58) | 90.33(0.81) | 92.41 | -0.4 | | -13 | 26(3.6) | 0 | [5] | [30] | [35] | 120 | 483 | RG | 1.4 | SmallShort | | (9) | 23 | 67 | 18 | 20 | 2.8,100 | 50 | | 3 | Nov/23 | 9 | 94.59 | 90.11 | 88.22(0.02) | 88.82(0.5) | 89.6(0.4) | 90.87 | -0.7 | | -13 | 22(-0.8) | -10 | [1] | [16] | [25] | 103 | 358 | RG | 1 | SmallShort? | | (4) | 11 | 55 | 15 | 20 | 2.1,100 | 50 | | 4 | Nov/20 | 15 | 94.94 | 90.85 | 88.2(-0.1) | 88.38(0.34) | 89.24(0.2) | 89.63 | -0.9 | | -13 | 23(-2.5) | -50 | [-3] | [7] | [8] | 78 | 269 | UR | 0.3 | SmallShort? | | (-2) | 6 | 10 | 15 | 20 | 1.1,100 | 47 | | 5 | Nov/20 | 14 | 94.94 | 90.85 | 88.28(-0.13) | 88.08(0.28) | 89.06(0.32) | 89.41 | -1 | | -13 | 25(-2) | -50 | [-4] | [9] | [8] | 66 | 284 | UR | 0.2 | SmallShort | | (-4) | 9 | 3 | 16 | 20 | 0.8,96 | 47 | | | | |
| 6 | Nov/20 | 13 | 94.94 | 90.85 | 88.4(-0.11) | 87.84(0.28) | 88.78(0.51) | 89.35 | -1 | | -13 | 27(-2.1) | -25 | [-3] | [15] | [17] | 58 | 285 | UR | 0.4 | SmallShort | | (-6) | 15 | 26 | 23 | 20 | 0.6,93 | 47 | | 7 | Nov/20 | 12 | 94.94 | 90.85 | 88.49(-0.16) | 87.59(0.18) | 88.33(0.33) | 88.76 | -1.1 | | -13 | 29(-2.3) | -50 | [-5] | [8] | [4] | 33 | 210 | UR | 0.3 | SmallShort | | (-6) | 10 | -14 | 25 | 20 | 0.2,78 | 47 | | 8 | Nov/20 | 11 | 94.94 | 90.85 | 88.63(-0.16) | 87.43(0.18) | 88.04(0.6) | 89.07 | -1 | | -13 | 32(-2.3) | -35 | [-5] | [16] | [17] | 17 | 280 | UR | 0.6 | SmallShort | | (-6) | 18 | 15 | 27 | 20 | 0.2,62 | 47 | | 9 | Nov/20 | 10 | 94.94 | 90.85 | 88.77(-0.19) | 87.27(0.07) | 87.52(0.47) | 88.72 | -1.1 | | -13 | 34(-2.6) | -35 | [-6] | [10] | [22] | -10 | 215 | UR | 0.6 | SmallShort | | (-7) | 14 | 33 | 19 | 20 | -0,40 | 47 | | 10 | Nov/20 | 9 | 94.94 | 90.85 | 88.94(-0.25) | 87.21(-0.03) | 87.11(0.25) | 87.99 | -1.2 | | -13 | 37(-2.6) | -40 | [-7] | [2] | [22] | -41 | 120 | UR | 0.4 | SmallShort? | | (-10) | 7 | 40 | 15 | 20 | -0.5,22 | 47 | | | | |
| 11 | Nov/19 | 15 | 95.47 | 91.56 | 89.17(-0.33) | 87.24(-0.19) | 86.89(0.04) | 87.11 | -1.5 | | -13 | 39(-2.9) | -50 | [-10] | [-9] | [0] | -63 | 20 | DT | 0.1 | OpenShort? | | (-13) | 1 | -8 | 7 | 20 | -0.9,10 | 43 | | 12 | Nov/19 | 14 | 95.47 | 91.56 | 89.47(-0.33) | 87.41(-0.23) | 86.85(0.03) | 87.29 | -1.5 | | -13 | 42(-1.9) | -50 | [-10] | [-9] | [17] | -68 | 8 | DP | 0.2 | OpenShort | | (-13) | 1 | 37 | 7 | 20 | -0.9,5 | 43 | | 13 | Nov/19 | 13 | 95.47 | 91.56 | 89.76(-0.42) | 87.61(-0.47) | 86.83(-0.23) | 86.48 | -1.6 | | -13 | 44(-0.3) | -50 | [-12] | [-21] | [-2] | -85 | -102 | DT | -0.1 | HoldShort | | (-16) | -7 | -9 | 3 | 9 | -1.4,0 | 43 | | 14 | Nov/19 | 12 | 95.47 | 91.56 | 90.13(-0.41) | 88.02(-0.53) | 87.03(-0.31) | 86.67 | -1.6 | | -13 | 44(0.6) | -50 | [-12] | [-24] | [-3] | -85 | -135 | DT | -0.1 | HoldShort | | (-17) | -9 | -11 | 4 | 5 | -1.4,0 | 43 | | 15 | Nov/19 | 11 | 95.47 | 91.56 | 90.51(-0.38) | 88.48(-0.53) | 87.3(-0.32) | 86.92 | -1.5 | | -13 | 44(2.1) | -50 | [-11] | [-25] | [-1] | -88 | -177 | DT | -0.2 | OpenShort | | (-16) | -9 | 0 | 4 | -16 | -1.5,0 | 43 | | | | |
| 16 | Nov/19 | 10 | 95.47 | 91.56 | 90.85(-0.32) | 88.96(-0.49) | 87.58(-0.43) | 86.92 | -1.5 | | -13 | 42(2.8) | -50 | [-9] | [-27] | [-7] | -93 | -271 | DT | -0.3 | OpenShort | | (-16) | -13 | -10 | 3 | -20 | -1.7,0 | 43 | | 17 | Nov/19 | 9 | 95.47 | 91.56 | 91.14(-0.31) | 89.4(-0.49) | 87.96(-0.5) | 87.15 | -1.5 | | -13 | 39(2.8) | -50 | [-9] | [-29] | [-11] | -98 | -301 | DT | -0.4 | OpenShort? | | (-13) | -15 | -16 | 3 | -20 | -1.9,0 | 43 | | 18 | Nov/18 | 15 | 95.97 | 92.82 | 91.42(-0.33) | 89.84(-0.47) | 88.4(-0.69) | 87.5 | -1.6 | | -13 | 36(1.8) | -50 | [-10] | [-36] | [-14] | -100 | -314 | DT | -0.5 | HoldShort? | | (-12) | -20 | -24 | 3 | -20 | -2,0 | 43 | | 19 | Nov/18 | 14 | 95.97 | 92.82 | 91.72(-0.21) | 90.26(-0.45) | 89.02(-0.72) | 88.03 | -1.5 | | -13 | 34(4) | -50 | [-6] | [-36] | [-10] | -103 | -380 | DT | -0.6 | HoldShort | | (-12) | -21 | -13 | 4 | -20 | -2.1,0 | 43 | | 20 | Nov/18 | 13 | 95.97 | 92.82 | 91.91(-0.22) | 90.67(-0.47) | 89.67(-0.73) | 88.33 | -1.5 | | -13 | 30(4.1) | -50 | [-6] | [-37] | [-14] | -108 | -362 | DT | -0.9 | HoldShort | | (-8) | -21 | -21 | -4 | -20 | -2.3,0 | 43 | | | | |
| 21 | Nov/18 | 12 | 95.97 | 92.82 | 92.11(-0.22) | 91.1(-0.46) | 90.33(-0.55) | 88.81 | -1.4 | | -13 | 26(4.3) | -50 | [-6] | [-31] | [-15] | -110 | -299 | DT | -1.1 | HoldShort | | (-8) | -16 | -23 | -10 | -20 | -2.4,0 | 43 | | 22 | Nov/18 | 11 | 95.97 | 92.82 | 92.31(-0.17) | 91.52(-0.43) | 90.83(-0.49) | 89.34 | -1.3 | | -13 | 22(4) | -50 | [-5] | [-29] | [-27] | -115 | -285 | DT | -1.3 | HoldShort | | (-8) | -14 | -54 | -15 | -20 | -2.6,0 | 43 | | 23 | Nov/18 | 10 | 95.97 | 92.82 | 92.46(-0.07) | 91.92(-0.35) | 91.27(-0.27) | 90.58 | -1 | | -13 | 18(1.1) | -50 | [-2] | [-20] | [-13] | -96 | -200 | DT | -0.7 | OpenShort | | (-4) | -8 | -31 | -5 | -20 | -2,4 | 43 | | 24 | Nov/18 | 9 | 95.97 | 92.82 | 92.46(0) | 92.25(-0.3) | 91.51(-0.17) | 91.29 | -0.9 | | -13 | 17(-0.5) | -50 | [0] | [-16] | [-6] | -81 | -163 | DR | -0.3 | HoldShort? | | (-1) | -5 | -14 | -4 | -13 | -1.4,4 | 43 | | 25 | Nov/17 | 15 | 96.47 | 94.9 | 92.53(0.04) | 92.53(-0.24) | 91.67(-0.21) | 91.62 | -1 | | -6 | 17(-3.4) | -30 | [1] | [-11] | [1] | -71 | -168 | RG | -0.1 | Wait? | | (1) | -6 | 12 | -8 | -18 | -1,4 | 46 | | | | |
| 26 | Nov/17 | 14 | 96.47 | 94.9 | 92.49(0.05) | 92.75(-0.14) | 91.87(-0.37) | 91.34 | -1.1 | | -6 | 21(-1.1) | -45 | [2] | [-15] | [-13] | -80 | -229 | DR | -0.5 | HoldShort | | (1) | -11 | -9 | -22 | -20 | -1.2,0 | 46 | | 27 | Nov/17 | 13 | 96.47 | 94.9 | 92.44(0.05) | 92.88(-0.14) | 92.21(-0.37) | 91.54 | -1 | | -6 | 22(-1) | -45 | [2] | [-15] | [-14] | -70 | -209 | DR | -0.6 | OpenShort | | (2) | -11 | -10 | -29 | -20 | -0.9,3 | 46 | | 28 | Nov/17 | 12 | 96.47 | 94.9 | 92.39(0.06) | 93.01(-0.17) | 92.56(-0.45) | 91.78 | -1 | | -6 | 23(-0.4) | -50 | [2] | [-17] | [-14] | -46 | -202 | DR | -0.7 | OpenShort | | (3) | -13 | -12 | -31 | -20 | -0.6,19 | 46 | | 29 | Nov/17 | 11 | 96.47 | 94.9 | 92.34(0.05) | 93.17(0.01) | 92.98(-0.43) | 92.07 | -0.9 | | -6 | 23(-0.2) | -50 | [2] | [-14] | [-19] | -15 | -149 | DR | -0.8 | OpenShort | | (3) | -13 | -23 | -26 | -20 | -0.2,40 | 46 | | 30 | Nov/17 | 10 | 96.47 | 94.9 | 92.29(0.05) | 93.16(0.03) | 93.38(-0.27) | 92.6 | -0.8 | | -6 | 23(0) | -50 | [2] | [-9] | [-14] | 18 | -58 | DR | -0.7 | OpenShort | | (3) | -8 | -20 | -22 | -20 | 0.3,60 | 46 | | | | |
| 31 | Nov/17 | 9 | 96.47 | 94.9 | 92.24(0.05) | 93.13(0.02) | 93.63(0.08) | 93.07 | -0.7 | | -6 | 23(-1.5) | -30 | [2] | [1] | [-6] | 47 | 67 | CR | -0.5 | HoldShort? | | (4) | 2 | -8 | -12 | -10 | 0.7,79 | 46 | | 32 | Nov/16 | 15 | 96.85 | 95.35 | 92.2(0.18) | 93.11(0.11) | 93.55(0.1) | 93.27 | -0.8 | | -6 | 25(-3.9) | -25 | [5] | [4] | [-10] | 63 | 4 | CR | -0.2 | HoldShort? | | (3) | 3 | -26 | -5 | -7 | 0.9,90 | 46 | | 33 | Nov/16 | 14 | 96.85 | 95.35 | 92.04(0.29) | 93.01(0.22) | 93.46(0.1) | 93.89 | -0.6 | | -6 | 29(-0.2) | 15 | [9] | [7] | [0] | 83 | 0 | UT | 0.3 | HoldLong | | (9) | 3 | -8 | 7 | 16 | 1.4,98 | 46 | | 34 | Nov/16 | 13 | 96.85 | 95.35 | 91.78(0.25) | 92.81(0.3) | 93.37(0.47) | 94.07 | -0.6 | | -6 | 29(2.1) | 25 | [7] | [19] | [6] | 84 | 151 | UT | 0.5 | OpenLong | | (12) | 14 | 9 | 5 | 20 | 1.7,91 | 46 | | 35 | Nov/16 | 12 | 96.85 | 95.35 | 91.55(0.16) | 92.53(0.32) | 92.94(0.34) | 93.86 | -0.6 | | -6 | 27(2.3) | 30 | [5] | [15] | [19] | 79 | 194 | UT | 0.7 | OpenLong | | (10) | 10 | 51 | -3 | 20 | 1.8,84 | 46 | | | | |
| 36 | Nov/16 | 11 | 96.85 | 95.35 | 91.4(0.1) | 92.23(0.25) | 92.63(-0.04) | 92.66 | -0.9 | | -6 | 25(0.1) | -25 | [3] | [2] | [-3] | 62 | 56 | CR | 0 | HoldShort | | (4) | -1 | -6 | 1 | -17 | 1.1,84 | 46 | | 37 | Nov/16 | 10 | 96.85 | 95.35 | 91.31(0.15) | 92(0.24) | 92.66(0.1) | 92.8 | -0.9 | | -6 | 24(0.7) | -30 | [4] | [6] | [-9] | 69 | 66 | CR | 0.1 | HoldShort | | (4) | 3 | -27 | -2 | 6 | 1.3,86 | 46 | | 38 | Nov/16 | 9 | 96.85 | 95.35 | 91.17(0.18) | 91.78(0.3) | 92.56(0.34) | 93.44 | -0.7 | | -6 | 24(2) | 35 | [5] | [14] | [26] | 88 | 179 | UT | 0.8 | OpenLong? | | (8) | 10 | 64 | 0 | 20 | 2,88 | 46 | | 39 | Nov/13 | 15 | 97.24 | 95.67 | 91.01(0.12) | 91.5(0.08) | 92.25(0.14) | 91.94 | -1.1 | | -7 | 22(-4.7) | -35 | [4] | [3] | [-5] | 58 | 34 | CR | -0.3 | HoldShort? | | (4) | 4 | -15 | -5 | 14 | 0.9,85 | 44 | | 40 | Nov/13 | 14 | 97.24 | 95.67 | 90.9(0.27) | 91.42(0.07) | 92.12(0.3) | 92.3 | -1 | | -7 | 26(-2.4) | -5 | [8] | [9] | [-3] | 74 | 3 | CR | 0.1 | HoldShort | | (6) | 9 | -23 | 5 | 20 | 1.1,96 | 44 | | | | |
| 41 | Nov/13 | 13 | 97.24 | 95.67 | 90.65(0.29) | 91.36(0.08) | 91.84(0.54) | 92.85 | -0.9 | | -7 | 29(0.1) | 45 | [9] | [16] | [19] | 88 | 124 | UT | 0.7 | HoldLong | | (13) | 16 | 24 | 16 | 20 | 1.6,98 | 44 | | 42 | Nov/13 | 12 | 97.24 | 95.67 | 90.39(0.24) | 91.29(0.25) | 91.34(0.39) | 92.3 | -1 | | -7 | 29(-0.1) | 20 | [7] | [14] | [10] | 74 | 104 | UT | 0.7 | OpenLong | | (11) | 12 | 19 | 13 | 19 | 1.4,89 | 44 | | 43 | Nov/13 | 11 | 97.24 | 95.67 | 90.17(0.21) | 91.06(0.34) | 90.99(0.26) | 91.86 | -1.1 | | -7 | 29(-0.3) | 15 | [6] | [11] | [10] | 58 | 81 | UT | 0.6 | OpenLong | | (9) | 8 | 25 | 11 | -8 | 1.2,78 | 44 | | 44 | Nov/13 | 10 | 97.24 | 95.67 | 89.98(0.19) | 90.75(0.19) | 90.75(0.02) | 91.28 | -1.3 | | -7 | 29(-0.3) | -5 | [6] | [2] | [6] | 41 | 1 | RG | 0.4 | Wait | | (8) | 1 | 16 | 5 | 1 | 0.9,68 | 44 | | 45 | Nov/13 | 9 | 97.24 | 95.67 | 89.81(0.16) | 90.58(0.02) | 90.73(-0.17) | 90.91 | -1.3 | | -7 | 29(-1) | -10 | [5] | [-6] | [10] | 35 | -32 | RG | 0.1 | Wait? | | (7) | -5 | 24 | 1 | 20 | 0.8,65 | 44 | | | | |
| 46 | Nov/12 | 15 | 97.78 | 96.38 | 89.67(-0.08) | 90.57(-0.05) | 90.88(-0.38) | 90.37 | -1.6 | | -7 | 30(-41.6) | -50 | [-2] | [-16] | [-3] | 25 | 70 | DT | -0.4 | OpenShort? | | (5) | -11 | -6 | -5 | -5 | 0.5,62 | 45 | | 47 | Nov/12 | 14 | 97.78 | 96.38 | 89.74(-0.73) | 90.61(0.05) | 91.23(0.1) | 90.51 | -1.6 | | -7 | 72(-22) | -50 | [-22] | [-5] | [-5] | 27 | 659 | DT | -0.2 | OpenShort | | (-3) | 3 | -8 | -2 | -19 | 0.2,72 | 45 | | 48 | Nov/12 | 13 | 97.78 | 96.38 | 90.4(-0.7) | 90.56(0.05) | 91.14(0.44) | 90.7 | -1.5 | | -7 | 94(-18) | -50 | [-21] | [5] | [-5] | 33 | 640 | RG | -0.1 | Wait | | (-30) | 13 | -21 | 11 | 0 | 0.1,80 | 45 | | 49 | Nov/12 | 12 | 97.78 | 96.38 | 91.04(-0.71) | 90.51(0.15) | 90.74(0.36) | 91.17 | -1.4 | | -7 | 112(-9.7) | -50 | [-21] | [4] | [-4] | 40 | 612 | RG | 0.1 | Wait | | (-28) | 11 | -21 | 13 | 14 | 0,90 | 45 | | 50 | Nov/12 | 11 | 97.78 | 96.38 | 91.69(-0.56) | 90.38(0.49) | 90.42(0.19) | 91.66 | -1.3 | | -7 | 122(-8) | -50 | [-17] | [5] | [-5] | 34 | 455 | RG | 0.2 | Wait | | (-29) | 6 | -20 | 11 | 0 | -0,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|