|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.6900 One month high (close): $171.5400
BYND Daily Change: 3.27% Daily StdDev 3.96% BYND EMA_5_Trend: 2.12% 10Minute StdDev: $2.5225
Latest Price : $141.14(3.27%) | Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($3) Fri. Nov 20, 2020($1.5) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($3.7) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 0
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 140.89 | 131.55 | 137.09(0.17) | 136.91(0.21) | 138.15(0.69) | 140.49 | -0 | | -16 | 13(1) | 10 | [4] | [19] | [27] | 96 | 253 | RG | 1.5 | SmallShort | | (6) | 17 | 29 | 35 | 20 | 2.2,91 | 47 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces: 131.55(daily_ema_10 -6.36%)
Support Levels: 137.09(weak_hourly_sma_20 -2.42%) 136.91(weak_hourly_sma_10 -2.55%)
Resistance Levels: 140.89(daily_ema_20 0.28%)
|
| | | 2 | Nov/23 | 10 | 140.89 | 131.55 | 136.86(0.17) | 136.62(0.07) | 137.2(0.55) | 139.16 | -0.1 | | -16 | 12(0.5) | 10 | [4] | [14] | [22] | 63 | 143 | RG | 1.4 | SmallShort | | (4) | 14 | 27 | 27 | 20 | 1.6,73 | 47 | | 3 | Nov/23 | 9 | 140.89 | 131.55 | 136.63(0.1) | 136.52(-0.09) | 136.45(0.5) | 137.94 | -0.2 | | -16 | 11(-0.1) | 10 | [3] | [10] | [21] | 29 | 123 | RG | 1.1 | SmallShort? | | (4) | 13 | 30 | 22 | 20 | 1,54 | 47 | | 4 | Nov/20 | 15 | 141.93 | 132.17 | 136.49(0.07) | 136.65(-0.16) | 135.77(0.08) | 136.58 | -0.4 | | -19 | 11(-4.1) | -35 | [2] | [-4] | [4] | -10 | -33 | RG | 0.6 | Wait? | | (2) | 2 | -1 | 9 | 20 | 0.1,38 | 47 | | 5 | Nov/20 | 14 | 141.93 | 132.17 | 136.39(0.28) | 136.86(-0.14) | 135.77(-0) | 136.61 | -0.4 | | -19 | 15(-3.8) | 0 | [7] | [-4] | [8] | -18 | -216 | RG | 0.5 | Wait | | (2) | 0 | 20 | 4 | 14 | 0.1,30 | 47 | | | | |
| 6 | Nov/20 | 13 | 141.93 | 132.17 | 136.01(0.26) | 137.06(-0.14) | 135.66(-0.29) | 135.71 | -0.4 | | -19 | 19(-3.1) | -25 | [7] | [-11] | [-3] | -38 | -299 | DR | 0 | OpenShort | | (8) | -7 | 6 | -16 | -20 | -0.1,15 | 47 | | 7 | Nov/20 | 12 | 141.93 | 132.17 | 135.65(0.26) | 137.26(0.03) | 136.05(-0.4) | 135.43 | -0.5 | | -19 | 22(-2.7) | -30 | [7] | [-12] | [-5] | -36 | -322 | DR | -0.2 | OpenShort | | (8) | -10 | 20 | -24 | -20 | -0.1,17 | 47 | | 8 | Nov/20 | 11 | 141.93 | 132.17 | 135.3(0.25) | 137.23(-0.1) | 136.6(-0.67) | 134.51 | -0.5 | | -19 | 25(-2.2) | -50 | [6] | [-21] | [-26] | -30 | -412 | DR | -0.6 | OpenShort | | (7) | -17 | -34 | -29 | -20 | -0.2,25 | 47 | | 9 | Nov/20 | 10 | 141.93 | 132.17 | 134.97(0.3) | 137.36(-0.01) | 137.53(-0.39) | 136.03 | -0.4 | | -19 | 27(-1.9) | -40 | [8] | [-12] | [-13] | 11 | -255 | DR | -0.4 | OpenShort | | (10) | -10 | -14 | -20 | -20 | 0.3,53 | 47 | | 10 | Nov/20 | 9 | 141.93 | 132.17 | 134.57(0.33) | 137.38(0.08) | 138.07(-0.27) | 136.64 | -0.4 | | -19 | 29(-1.5) | -35 | [8] | [-8] | [-14] | 36 | -185 | DR | -0.4 | OpenShort? | | (10) | -7 | -22 | -16 | -20 | 0.5,73 | 47 | | | | |
| 11 | Nov/19 | 15 | 143.56 | 133.88 | 134.13(0.38) | 137.27(0.13) | 138.45(-0.01) | 137.64 | -0.4 | | -19 | 30(1.2) | -20 | [10] | [-0] | [-6] | 56 | -62 | DR | -0.2 | OpenShort? | | (12) | -0 | -11 | -10 | -6 | 0.8,86 | 48 | | 12 | Nov/19 | 14 | 143.56 | 133.88 | 133.62(0.43) | 137.09(0.26) | 138.47(0.45) | 138.16 | -0.4 | | -19 | 29(-0.2) | -10 | [11] | [14] | [-8] | 72 | 71 | CR | -0.1 | HoldShort | | (13) | 11 | -22 | -5 | 1 | 1,97 | 48 | | 13 | Nov/19 | 13 | 143.56 | 133.88 | 133.05(0.45) | 136.74(0.3) | 137.86(0.48) | 139.16 | -0.3 | | -19 | 29(0.2) | 20 | [11] | [15] | [8] | 85 | 181 | UT | 0.3 | HoldLong | | (15) | 12 | 9 | 1 | 20 | 1.4,100 | 48 | | 14 | Nov/19 | 12 | 143.56 | 133.88 | 132.46(0.47) | 136.33(0.3) | 137.2(0.38) | 138.74 | -0.3 | | -19 | 29(0.5) | 15 | [12] | [12] | [7] | 85 | 155 | UT | 0.4 | HoldLong | | (14) | 10 | 4 | 4 | 20 | 1.4,100 | 48 | | 15 | Nov/19 | 11 | 143.56 | 133.88 | 131.84(0.48) | 135.92(0.71) | 136.69(0.44) | 138.55 | -0.3 | | -19 | 29(-0.6) | 20 | [12] | [19] | [5] | 86 | 198 | UT | 0.4 | HoldLong | | (15) | 11 | 18 | 1 | -14 | 1.6,96 | 48 | | | | |
| 16 | Nov/19 | 10 | 143.56 | 133.88 | 131.2(0.57) | 134.96(0.68) | 136.1(0.29) | 137.71 | -0.4 | | -19 | 29(-0.2) | 40 | [14] | [16] | [19] | 83 | 82 | UT | 0.4 | HoldLong | | (14) | 7 | 58 | -2 | 3 | 1.5,95 | 48 | | 17 | Nov/19 | 9 | 143.56 | 133.88 | 130.46(0.48) | 134.05(0.51) | 135.71(0.07) | 135.11 | -0.6 | | -19 | 30(-0.2) | -20 | [12] | [7] | [-11] | 73 | -32 | CR | -0.1 | HoldShort? | | (15) | 2 | -17 | -6 | -20 | 1.1,95 | 48 | | 18 | Nov/18 | 15 | 145.19 | 135.58 | 129.84(0.45) | 133.37(0.6) | 135.62(0.12) | 135.89 | -0.6 | | -20 | 30(3.2) | -5 | [11] | [10] | [-2] | 83 | 115 | CR | 0.1 | OpenShort? | | (16) | 3 | -6 | -5 | 6 | 1.4,98 | 39 | | 19 | Nov/18 | 14 | 145.19 | 135.58 | 129.26(0.45) | 132.57(0.61) | 135.45(0.21) | 136.16 | -0.6 | | -20 | 27(1.2) | 20 | [11] | [12] | [8] | 89 | 195 | UT | 0.2 | OpenLong | | (15) | 5 | 12 | -3 | 20 | 1.6,99 | 39 | | 20 | Nov/18 | 13 | 145.19 | 135.58 | 128.68(0.45) | 131.77(0.6) | 135.16(1) | 135.6 | -0.6 | | -20 | 25(1.7) | 25 | [11] | [32] | [3] | 91 | 371 | UT | 0.1 | OpenLong | | (14) | 25 | -4 | -8 | 20 | 1.7,98 | 39 | | | | |
| 21 | Nov/18 | 12 | 145.19 | 135.58 | 128.11(0.39) | 130.98(0.64) | 133.83(1.09) | 135.79 | -0.6 | | -20 | 24(2.5) | 35 | [10] | [34] | [16] | 99 | 500 | UT | 0.5 | OpenLong | | (15) | 28 | 26 | -10 | 20 | 2,99 | 39 | | 22 | Nov/18 | 11 | 145.19 | 135.58 | 127.61(0.34) | 130.15(0.6) | 132.39(0.97) | 134.64 | -0.6 | | -20 | 21(2.3) | 20 | [9] | [31] | [6] | 98 | 467 | UT | 0.7 | OpenLong | | (11) | 25 | -10 | 3 | 20 | 2,98 | 39 | | 23 | Nov/18 | 10 | 145.19 | 135.58 | 127.18(0.38) | 129.37(0.61) | 131.12(1.1) | 135.07 | -0.6 | | -20 | 19(3.4) | 35 | [10] | [34] | [18] | 115 | 530 | UT | 1.3 | HoldLong | | (11) | 28 | 8 | 10 | 20 | 2.6,100 | 39 | | 24 | Nov/18 | 9 | 145.19 | 135.58 | 126.7(0.33) | 128.58(0.65) | 129.69(1.03) | 134.71 | -0.6 | | -20 | 15(4.7) | 30 | [8] | [33] | [63] | 130 | 567 | UT | 2 | HoldLong? | | (11) | 26 | 135 | 16 | 20 | 3.2,100 | 39 | | 25 | Nov/17 | 15 | 147.27 | 136.98 | 126.28(0.1) | 127.75(0.24) | 128.37(0.19) | 128.92 | -1.1 | | -21 | 11(0.8) | -25 | [3] | [4] | [5] | 88 | 167 | RG | 0.3 | Wait? | | (3) | 5 | 8 | 4 | 15 | 1.5,100 | 34 | | | | |
| 26 | Nov/17 | 14 | 147.27 | 136.98 | 126.16(0.02) | 127.45(0.45) | 128.13(0.17) | 128.59 | -1.1 | | -21 | 10(0.2) | -45 | [1] | [6] | [-0] | 84 | 210 | RG | 0.3 | Wait | | (3) | 4 | 7 | 1 | -20 | 1.4,99 | 34 | | 27 | Nov/17 | 13 | 147.27 | 136.98 | 126.13(0.01) | 126.87(0.44) | 127.91(0.23) | 128.3 | -1.1 | | -21 | 10(0.1) | -40 | [0] | [7] | [3] | 82 | 210 | RG | 0.2 | Wait | | (0) | 6 | 9 | 6 | -12 | 1.3,99 | 34 | | 28 | Nov/17 | 12 | 147.27 | 136.98 | 126.13(0) | 126.31(0.29) | 127.62(0.11) | 127.92 | -1.1 | | -21 | 10(-0.3) | -45 | [0] | [2] | [2] | 77 | 163 | UR | 0.2 | SmallShort | | (-0) | 3 | -4 | 7 | 20 | 1.1,99 | 34 | | 29 | Nov/17 | 11 | 147.27 | 136.98 | 126.12(-0.03) | 125.94(0.28) | 127.48(0.28) | 128.1 | -1.1 | | -21 | 10(0) | -35 | [-1] | [6] | [10] | 80 | 246 | UR | 0.4 | SmallShort | | (1) | 7 | 9 | 14 | 20 | 1.2,100 | 34 | | 30 | Nov/17 | 10 | 147.27 | 136.98 | 126.15(-0.01) | 125.59(0.28) | 127.13(0.29) | 127.73 | -1.1 | | -21 | 10(-0.3) | -30 | [-0] | [7] | [9] | 65 | 203 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 12 | 20 | 0.9,92 | 34 | | | | |
| 31 | Nov/17 | 9 | 147.27 | 136.98 | 126.17(-0.04) | 125.24(0.14) | 126.77(0.74) | 127.48 | -1.2 | | -21 | 10(-0.8) | -15 | [-1] | [16] | [16] | 57 | 289 | UR | 0.4 | SmallShort? | | (-1) | 19 | 15 | 22 | 20 | 0.8,87 | 34 | | 32 | Nov/16 | 15 | 149.56 | 138.65 | 126.23(-0.12) | 125.07(0.06) | 125.84(0.66) | 126.85 | -1.3 | | -23 | 11(0.4) | -45 | [-3] | [12] | [8] | 39 | 292 | UR | 0.5 | SmallShort? | | (-2) | 17 | -9 | 25 | 20 | 0.3,81 | 28 | | 33 | Nov/16 | 14 | 149.56 | 138.65 | 126.38(-0.02) | 124.99(0.13) | 125.01(0.49) | 127.23 | -1.2 | | -23 | 11(0) | -10 | [-1] | [9] | [22] | 28 | 190 | UR | 1.2 | SmallShort | | (-3) | 13 | 21 | 42 | 20 | 0.4,68 | 28 | | 34 | Nov/16 | 13 | 149.56 | 138.65 | 126.4(-0.02) | 124.83(0.02) | 124.4(0.28) | 126.36 | -1.3 | | -23 | 11(0) | -25 | [-1] | [3] | [16] | -9 | 76 | UR | 1 | SmallShort | | (-2) | 7 | 11 | 31 | 20 | -0,41 | 28 | | 35 | Nov/16 | 12 | 149.56 | 138.65 | 126.42(-0.01) | 124.81(-0.05) | 124.06(0.29) | 125.91 | -1.3 | | -23 | 11(0) | 0 | [-0] | [2] | [34] | -37 | 33 | UR | 1 | SmallShort | | (-1) | 7 | 75 | 18 | 20 | -0.3,21 | 28 | | | | |
| 36 | Nov/16 | 11 | 149.56 | 138.65 | 126.43(-0.13) | 124.87(-0.42) | 123.7(-0.48) | 122.85 | -1.5 | | -23 | 11(1) | -50 | [-3] | [-23] | [-1] | -97 | -270 | DT | -0.4 | HoldShort | | (-4) | -12 | 3 | -3 | -20 | -1.9,1 | 28 | | 37 | Nov/16 | 10 | 149.56 | 138.65 | 126.59(-0.14) | 125.39(-0.43) | 124.29(-0.54) | 122.71 | -1.5 | | -23 | 10(1.2) | -50 | [-4] | [-25] | [-17] | -102 | -303 | DT | -0.9 | HoldShort | | (-4) | -14 | -36 | -3 | -20 | -2.2,3 | 28 | | 38 | Nov/16 | 9 | 149.56 | 138.65 | 126.76(-0.14) | 125.93(-0.29) | 124.97(-0.22) | 124.18 | -1.4 | | -23 | 8(0.7) | -50 | [-4] | [-15] | [-8] | -90 | -127 | DT | -0.5 | HoldShort? | | (-2) | -6 | -11 | -8 | -20 | -1.7,3 | 28 | | 39 | Nov/13 | 15 | 152.37 | 140.4 | 126.93(-0.09) | 126.29(-0.33) | 125.25(-0.25) | 124.63 | -1.5 | | -25 | 8(-0.5) | -50 | [-2] | [-16] | [1] | -89 | -157 | DP | -0.4 | OpenShort? | | (-4) | -6 | 11 | -9 | -20 | -1.7,4 | 25 | | 40 | Nov/13 | 14 | 152.37 | 140.4 | 127.04(0.02) | 126.71(-0.31) | 125.56(-0.38) | 124.16 | -1.5 | | -25 | 8(0.7) | -50 | [1] | [-18] | [-21] | -92 | -326 | DR | -0.9 | HoldShort | | (-3) | -10 | -39 | -8 | -20 | -1.9,6 | 25 | | | | |
| 41 | Nov/13 | 13 | 152.37 | 140.4 | 127.01(-0.07) | 127.1(-0.22) | 126.04(-0.36) | 125.79 | -1.5 | | -25 | 8(0) | -50 | [-2] | [-17] | [-6] | -67 | -117 | DT | -0.2 | OpenShort | | (3) | -9 | -7 | -12 | -20 | -0.9,6 | 25 | | 42 | Nov/13 | 12 | 152.37 | 140.4 | 127.1(0.01) | 127.38(-0.3) | 126.5(-0.3) | 126.09 | -1.4 | | -25 | 8(-2) | -50 | [0] | [-16] | [0] | -63 | -153 | RG | -0.3 | Wait | | (-2) | -8 | 12 | -20 | -9 | -0.7,5 | 25 | | 43 | Nov/13 | 11 | 152.37 | 140.4 | 127.09(0.14) | 127.77(-0.16) | 126.88(-0.36) | 125.58 | -1.5 | | -25 | 10(-1.2) | -50 | [4] | [-15] | [-17] | -67 | -316 | DR | -0.7 | OpenShort | | (-0) | -9 | -15 | -31 | -20 | -0.9,6 | 25 | | 44 | Nov/13 | 10 | 152.37 | 140.4 | 126.91(0.15) | 127.98(-0.04) | 127.33(-0.42) | 126.2 | -1.4 | | -25 | 11(-3.2) | -50 | [4] | [-15] | [-13] | -31 | -276 | DR | -0.6 | OpenShort | | (5) | -11 | -8 | -21 | -20 | -0.4,29 | 25 | | 45 | Nov/13 | 9 | 152.37 | 140.4 | 126.72(0.29) | 128.04(0.04) | 127.86(-0.24) | 126.54 | -1.4 | | -25 | 14(-3.9) | -50 | [7] | [-9] | [-21] | -2 | -305 | DR | -0.5 | OpenShort? | | (5) | -6 | -36 | -11 | -20 | -0.1,51 | 25 | | | | |
| 46 | Nov/12 | 15 | 155.32 | 142.35 | 126.35(0.45) | 127.99(0.16) | 128.17(-0.08) | 128.08 | -1.5 | | -26 | 18(-17.9) | 0 | [12] | [-3] | [-2] | 26 | -258 | DR | -0 | OpenShort? | | (11) | -2 | 2 | -3 | -20 | 0.5,63 | 24 | | 47 | Nov/12 | 14 | 155.32 | 142.35 | 125.79(-0.94) | 127.79(0.15) | 128.27(-0.3) | 128.02 | -1.5 | | -26 | 36(-11.8) | -50 | [-24] | [-17] | [-0] | 33 | 914 | DT | -0 | OpenShort | | (14) | -8 | 5 | -1 | -19 | 0.3,75 | 24 | | 48 | Nov/12 | 13 | 155.32 | 142.35 | 126.99(-1) | 127.6(0.02) | 128.65(0.02) | 127.83 | -1.5 | | -26 | 48(-7.6) | -50 | [-26] | [-11] | [-5] | 30 | 923 | DT | -0.1 | OpenShort | | (-30) | 1 | -24 | 10 | 11 | 0.1,77 | 24 | | 49 | Nov/12 | 12 | 155.32 | 142.35 | 128.28(-0.89) | 127.57(0.16) | 128.62(0.32) | 128.85 | -1.5 | | -26 | 55(-2.8) | -50 | [-23] | [-1] | [11] | 35 | 867 | DP | 0 | OpenShort | | (-31) | 8 | 19 | 12 | 20 | 0.1,82 | 24 | | 50 | Nov/12 | 11 | 155.32 | 142.35 | 129.43(-0.63) | 127.37(0.36) | 128.21(0.31) | 128.05 | -1.5 | | -26 | 58(-2.2) | -50 | [-16] | [3] | [-5] | 36 | 491 | RG | -0 | Wait | | (-29) | 8 | -13 | 12 | -20 | -0.1,88 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|