|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $102.9500 One month high (close): $115.6600
MMC Daily Change: 0.27% Daily StdDev 1.34% MMC EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $113.28(0.27%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 110.56 | 113.43 | 113.58(-0.04) | 113.6(-0.13) | 113.08(-0.16) | 112.78 | 0.6 | | 15 | 16(0.7) | 35 | [-3] | [-16] | [-1] | -80 | -70 | RG | -0.5 | Wait | | (-2) | -12 | 10 | -15 | -20 | -1.4,5 | 69 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 113.43(daily_ema_10 0.58%)
Down Forces:
Support Levels: 110.56(daily_ema_20 -1.97%)
Resistance Levels: 113.58(weak_hourly_sma_20 0.71%) 113.6(weak_hourly_sma_10 0.73%)
|
| | | 2 | Nov/23 | 11 | 110.56 | 113.43 | 113.63(-0.06) | 113.74(-0.17) | 113.26(-0.24) | 112.65 | 0.6 | | 15 | 15(0.6) | -10 | [-5] | [-24] | [-22] | -82 | -90 | DT | -1.1 | HoldShort | | (-4) | -18 | -49 | -18 | -20 | -1.8,13 | 69 | | 3 | Nov/23 | 10 | 110.56 | 113.43 | 113.7(-0.05) | 113.93(-0.06) | 113.53(-0.15) | 113.34 | 0.8 | | 15 | 15(-0.1) | 10 | [-4] | [-13] | [-6] | -44 | -19 | RG | -0.4 | Wait | | (-2) | -11 | -3 | -20 | -20 | -0.7,24 | 69 | | 4 | Nov/23 | 9 | 110.56 | 113.43 | 113.75(-0.04) | 114(-0.01) | 113.71(-0.18) | 113.38 | 0.8 | | 15 | 15(0.1) | 15 | [-3] | [-13] | [-4] | -34 | -35 | RG | -0.6 | Wait? | | (-4) | -13 | 10 | -25 | -20 | -0.7,34 | 69 | | 5 | Nov/20 | 15 | 110.43 | 113.19 | 113.8(-0.01) | 114.01(-0.03) | 113.91(-0.19) | 113.24 | 0.8 | | 13 | 15(0.2) | 5 | [-1] | [-14] | [-18] | -27 | -86 | RG | -1.3 | SmallLong? | | (-4) | -14 | -32 | -27 | -20 | -1.1,51 | 72 | | | | |
| 6 | Nov/20 | 14 | 110.43 | 113.19 | 113.81(-0.03) | 114.01(-0) | 114.12(-0.1) | 113.7 | 0.9 | | 13 | 14(-0.8) | 15 | [-2] | [-6] | [-11] | 16 | -5 | RG | -0.8 | SmallLong | | (1) | -7 | -21 | -15 | -20 | -0.2,71 | 72 | | 7 | Nov/20 | 13 | 110.43 | 113.19 | 113.85(-0.03) | 114.04(0.04) | 114.23(-0.1) | 114 | 1 | | 13 | 15(-0.5) | 25 | [-2] | [-5] | [-7] | 41 | 15 | RG | -0.4 | Wait | | (-2) | -7 | -14 | -6 | -10 | 0.3,83 | 72 | | 8 | Nov/20 | 12 | 110.43 | 113.19 | 113.88(-0.01) | 113.99(0.12) | 114.34(0.05) | 114.21 | 1.1 | | 13 | 16(-0.1) | 45 | [-1] | [9] | [-5] | 53 | 50 | RG | -0.2 | Wait | | (-2) | 4 | -14 | 2 | -12 | 0.6,88 | 72 | | 9 | Nov/20 | 11 | 110.43 | 113.19 | 113.9(0.01) | 113.86(0.16) | 114.29(0.15) | 114.4 | 1.1 | | 13 | 16(0.3) | 50 | [1] | [18] | [3] | 61 | 65 | UT | 0.2 | OpenLong | | (-1) | 11 | 7 | 3 | 2 | 0.9,88 | 72 | | 10 | Nov/20 | 10 | 110.43 | 113.19 | 113.89(0.02) | 113.68(0.1) | 114.12(0.14) | 114.3 | 1.1 | | 13 | 16(-0.3) | 50 | [2] | [16] | [6] | 58 | 54 | UT | 0.3 | OpenLong | | (0) | 10 | 5 | 15 | 19 | 0.7,90 | 72 | | | | |
| 11 | Nov/20 | 9 | 110.43 | 113.19 | 113.87(0.05) | 113.56(0.04) | 113.97(0.1) | 114.23 | 1.1 | | 13 | 16(0.1) | 50 | [4] | [11] | [-2] | 48 | 8 | CR | 0.5 | HoldShort? | | (2) | 7 | -22 | 21 | 20 | 0.6,83 | 72 | | 12 | Nov/19 | 15 | 110.43 | 112.88 | 113.82(0.02) | 113.52(0.06) | 113.86(0.19) | 114.55 | 1.1 | | 14 | 16(-1.3) | 50 | [2] | [20] | [22] | 53 | 85 | UT | 1.2 | OpenLong? | | (5) | 14 | 42 | 24 | 20 | 1.3,70 | 78 | | 13 | Nov/19 | 14 | 110.43 | 112.88 | 113.8(-0.05) | 113.46(-0.04) | 113.65(0.2) | 113.96 | 1 | | 14 | 17(-1.1) | 50 | [-4] | [16] | [15] | 13 | 103 | UR | 0.5 | SmallShort | | (-1) | 15 | 29 | 12 | 20 | 0.3,55 | 78 | | 14 | Nov/19 | 13 | 110.43 | 112.88 | 113.86(-0.06) | 113.51(-0.06) | 113.43(0.17) | 113.55 | 0.9 | | 14 | 18(-0.9) | 45 | [-4] | [12] | [4] | -15 | 64 | UR | 0.2 | SmallShort | | (-6) | 13 | 1 | 12 | 18 | -0.5,48 | 78 | | 15 | Nov/19 | 12 | 110.43 | 112.88 | 113.92(-0.07) | 113.51(-0) | 113.24(0.07) | 113.54 | 0.9 | | 14 | 19(-0.7) | 30 | [-5] | [7] | [0] | -18 | 50 | RG | 0.4 | Wait | | (-5) | 5 | -10 | 24 | -4 | -0.6,47 | 78 | | | | |
| 16 | Nov/19 | 11 | 110.43 | 112.88 | 114(-0.05) | 113.58(-0.06) | 113.16(-0.02) | 113.69 | 0.9 | | 14 | 20(-0.4) | 45 | [-4] | [-1] | [10] | -24 | 11 | RG | 0.7 | Wait | | (-5) | -2 | 13 | 26 | 18 | -0.4,36 | 78 | | 17 | Nov/19 | 10 | 110.43 | 112.88 | 114.06(-0.06) | 113.65(-0.1) | 113.18(-0.07) | 113.51 | 0.9 | | 14 | 20(0.3) | 50 | [-4] | [-7] | [18] | -51 | -11 | RG | 0.5 | Wait | | (-6) | -5 | 46 | 8 | 14 | -0.8,19 | 78 | | 18 | Nov/19 | 9 | 110.43 | 112.88 | 114.12(-0.07) | 113.77(-0.14) | 113.26(-0.29) | 112.85 | 0.7 | | 14 | 20(1.7) | 15 | [-5] | [-24] | [1] | -91 | -113 | RG | -0.6 | Wait? | | (-7) | -21 | 18 | -21 | -20 | -1.8,4 | 78 | | 19 | Nov/18 | 15 | 110.34 | 112.3 | 114.19(-0.08) | 113.93(-0.15) | 113.59(-0.29) | 112.59 | 0.6 | | 10 | 18(1.6) | -20 | [-6] | [-27] | [-23] | -103 | -133 | DT | -1.5 | HoldShort? | | (-6) | -21 | -41 | -31 | -20 | -2.5,10 | 77 | | 20 | Nov/18 | 14 | 110.34 | 112.3 | 114.19(-0) | 114.11(-0.05) | 113.93(-0.07) | 113.17 | 0.8 | | 10 | 17(0.4) | 20 | [-0] | [-6] | [-22] | -76 | -116 | DR | -1.3 | HoldShort | | (-4) | -5 | -42 | -27 | -20 | -1.9,22 | 77 | | | | |
| 21 | Nov/18 | 13 | 110.34 | 112.3 | 114.29(0.02) | 114.17(0.05) | 114.01(-0.1) | 113.76 | 1 | | 10 | 16(-1) | 35 | [2] | [-4] | [-9] | -29 | -93 | DR | -0.4 | OpenShort | | (2) | -8 | -13 | -9 | -20 | -0.9,44 | 77 | | 22 | Nov/18 | 12 | 110.34 | 112.3 | 114.26(0.03) | 114.12(-0.01) | 114.12(-0.13) | 113.94 | 1 | | 10 | 17(-1) | 35 | [2] | [-8] | [-12] | -10 | -90 | DR | -0.3 | OpenShort | | (2) | -10 | -37 | 3 | -7 | -0.5,53 | 77 | | 23 | Nov/18 | 11 | 110.34 | 112.3 | 114.23(0.06) | 114.14(-0.06) | 114.27(-0.01) | 114.47 | 1.2 | | 10 | 18(-0.4) | 50 | [5] | [-1] | [6] | 6 | -39 | RG | 0.3 | Wait | | (5) | -1 | 14 | -7 | 20 | 0.4,46 | 77 | | 24 | Nov/18 | 10 | 110.34 | 112.3 | 114.16(0.03) | 114.2(-0.06) | 114.28(-0.01) | 114.28 | 1.1 | | 10 | 19(-0.5) | 50 | [2] | [-1] | [16] | -1 | -21 | RG | 0 | Wait | | (3) | -1 | 50 | -13 | 14 | 0.2,44 | 77 | | 25 | Nov/18 | 9 | 110.34 | 112.3 | 114.16(0) | 114.27(-0.12) | 114.29(-0.04) | 113.58 | 0.9 | | 10 | 19(-0.5) | 10 | [0] | [-6] | [-21] | -19 | -60 | DR | -1.1 | OpenShort? | | (1) | -3 | -54 | -13 | -12 | -0.8,51 | 77 | | | | |
| 26 | Nov/17 | 15 | 110.33 | 112.03 | 114.11(0.05) | 114.41(-0.05) | 114.34(0.2) | 114.35 | 1.1 | | 12 | 20(-3.9) | 50 | [4] | [18] | [-6] | 27 | 19 | CR | 0 | HoldShort? | | (3) | 15 | -24 | 11 | 4 | 0.4,67 | 64 | | 27 | Nov/17 | 14 | 110.33 | 112.03 | 114.06(0.13) | 114.47(-0.01) | 114.11(0.1) | 114.69 | 1.2 | | 12 | 23(-2.4) | 50 | [10] | [14] | [9] | 37 | -40 | UT | 0.7 | OpenLong | | (6) | 8 | 13 | 19 | 18 | 0.8,67 | 64 | | 28 | Nov/17 | 13 | 110.33 | 112.03 | 113.92(0.11) | 114.48(0.02) | 114(-0.11) | 114.51 | 1.2 | | 12 | 26(-1.3) | 50 | [8] | [-1] | [6] | 20 | -81 | RG | 0.6 | Wait | | (9) | -8 | 14 | 10 | -7 | 0.7,52 | 64 | | 29 | Nov/17 | 12 | 110.33 | 112.03 | 113.79(0.09) | 114.48(0) | 114.13(-0.1) | 114.32 | 1.1 | | 12 | 27(-0.5) | 50 | [7] | [-2] | [8] | -5 | -60 | RG | 0.2 | Wait | | (9) | -8 | 35 | -17 | -10 | 0.6,30 | 64 | | 30 | Nov/17 | 11 | 110.33 | 112.03 | 113.69(0.06) | 114.45(0.05) | 114.25(-0.2) | 113.82 | 1 | | 12 | 28(-0.3) | 50 | [5] | [-8] | [5] | -21 | -95 | RG | -0.4 | Wait | | (6) | -15 | 44 | -37 | -20 | 0.1,27 | 64 | | | | |
| 31 | Nov/17 | 10 | 110.33 | 112.03 | 113.63(0.02) | 114.4(-0.01) | 114.48(-0.31) | 113.2 | 0.8 | | 12 | 28(-0.3) | 10 | [2] | [-20] | [-33] | -10 | -133 | DR | -1.3 | OpenShort | | (2) | -24 | -66 | -33 | -20 | -0.4,50 | 64 | | 32 | Nov/17 | 9 | 110.33 | 112.03 | 113.61(0.06) | 114.41(0.08) | 114.84(-0.11) | 114.15 | 1.1 | | 12 | 28(-0.4) | 30 | [5] | [-0] | [-29] | 45 | -34 | DR | -0.7 | OpenShort? | | (5) | -8 | -70 | -18 | -20 | 0.5,82 | 64 | | 33 | Nov/16 | 15 | 110.21 | 111.29 | 113.55(0.12) | 114.32(0.17) | 114.96(0.16) | 115.15 | 1.4 | | 11 | 29(1.5) | 50 | [9] | [27] | [6] | 89 | 63 | UT | 0.2 | OpenLong? | | (9) | 12 | 17 | -5 | 17 | 1.6,99 | 58 | | 34 | Nov/16 | 14 | 110.21 | 111.29 | 113.41(0.07) | 114.12(0.13) | 114.78(0.11) | 114.91 | 1.4 | | 11 | 27(1.8) | 50 | [5] | [21] | [-1] | 89 | 89 | CR | 0.1 | OpenShort | | (9) | 9 | -5 | -6 | 17 | 1.6,99 | 58 | | 35 | Nov/16 | 13 | 110.21 | 111.29 | 113.33(0.08) | 113.98(0.14) | 114.65(0.29) | 114.98 | 1.4 | | 11 | 25(2.3) | 50 | [6] | [35] | [3] | 98 | 143 | UT | 0.4 | OpenLong | | (7) | 22 | 0 | 1 | 20 | 1.9,100 | 58 | | | | |
| 36 | Nov/16 | 12 | 110.21 | 111.29 | 113.24(0.07) | 113.82(0.16) | 114.32(0.29) | 114.98 | 1.4 | | 11 | 23(2.9) | 50 | [5] | [36] | [8] | 105 | 153 | UT | 0.8 | HoldLong | | (6) | 22 | 14 | 2 | 20 | 2.2,100 | 58 | | 37 | Nov/16 | 11 | 110.21 | 111.29 | 113.16(0.05) | 113.64(0.25) | 113.99(0.28) | 114.78 | 1.3 | | 11 | 20(2.6) | 50 | [4] | [38] | [17] | 108 | 160 | UT | 1.1 | HoldLong | | (5) | 22 | 37 | 18 | 16 | 2.3,100 | 58 | | 38 | Nov/16 | 10 | 110.21 | 111.29 | 113.1(0.03) | 113.35(0.2) | 113.67(0.18) | 114.25 | 1.2 | | 11 | 18(1.6) | 50 | [2] | [28] | [3] | 95 | 115 | UT | 1 | OpenLong | | (3) | 14 | -1 | 14 | 15 | 1.9,97 | 58 | | 39 | Nov/16 | 9 | 110.21 | 111.29 | 113.06(0.04) | 113.13(0.18) | 113.47(0.15) | 114.26 | 1.2 | | 11 | 16(1.6) | 50 | [3] | [25] | [27] | 100 | 108 | UT | 1.4 | HoldLong? | | (3) | 12 | 66 | 18 | 20 | 2.2,95 | 58 | | 40 | Nov/13 | 15 | 110.03 | 110.22 | 113.01(-0.01) | 112.92(0.06) | 113.3(-0.02) | 113.32 | 1 | | 4 | 14(-0.2) | 20 | [-1] | [6] | [1] | 55 | 35 | UR | 0 | SmallShort? | | (0) | -2 | -1 | 0 | 11 | 0.6,90 | 53 | | | | |
| 41 | Nov/13 | 14 | 110.03 | 110.22 | 113.02(0.02) | 112.85(0.04) | 113.32(0.02) | 113.33 | 1 | | 4 | 15(-0.1) | 45 | [2] | [8] | [4] | 52 | 15 | UT | 0 | OpenLong | | (-1) | 2 | 9 | -5 | 19 | 0.6,87 | 53 | | 42 | Nov/13 | 13 | 110.03 | 110.22 | 112.99(0.03) | 112.81(0.03) | 113.3(0.24) | 113.2 | 0.9 | | 4 | 15(-1.1) | 50 | [2] | [25] | [2] | 47 | 50 | UT | -0.2 | OpenLong | | (2) | 19 | -2 | 5 | 20 | 0.4,87 | 53 | | 43 | Nov/13 | 12 | 110.03 | 110.22 | 112.96(0.05) | 112.78(0.07) | 113.03(0.22) | 113.22 | 0.9 | | 4 | 16(-0.9) | 50 | [4] | [26] | [-1] | 55 | 25 | CR | 0.4 | HoldShort | | (3) | 17 | -16 | 20 | 11 | 0.5,92 | 53 | | 44 | Nov/13 | 11 | 110.03 | 110.22 | 112.9(0.07) | 112.71(0.03) | 112.79(0.22) | 113.45 | 1 | | 4 | 17(-2.1) | 50 | [6] | [25] | [12] | 66 | 35 | UT | 1.2 | OpenLong | | (6) | 17 | 2 | 46 | 20 | 1,91 | 53 | | 45 | Nov/13 | 10 | 110.03 | 110.22 | 112.83(0.1) | 112.68(0.02) | 112.55(0.15) | 113.43 | 1 | | 4 | 19(-0.8) | 50 | [8] | [19] | [13] | 31 | -11 | UT | 1.4 | OpenLong | | (5) | 12 | 15 | 28 | 20 | 0.9,58 | 53 | | | | |
| 46 | Nov/13 | 9 | 110.03 | 110.22 | 112.72(0.07) | 112.66(-0.02) | 112.38(0.06) | 113.21 | 0.9 | | 4 | 20(-2.9) | 50 | [6] | [10] | [36] | -6 | -14 | UT | 1.2 | OpenLong? | | (7) | 5 | 96 | 6 | 20 | 0.7,27 | 53 | | 47 | Nov/12 | 15 | 110.07 | 109.26 | 112.64(0.05) | 112.68(-0.15) | 112.31(-0.19) | 111.87 | 0.5 | | -2 | 22(0.2) | -0 | [4] | [-15] | [-9] | -71 | -165 | DR | -0.6 | OpenShort? | | (2) | -15 | -9 | -27 | -20 | -1,4 | 45 | | 48 | Nov/12 | 14 | 110.07 | 109.26 | 112.58(0.01) | 112.85(-0.13) | 112.52(-0.09) | 111.99 | 0.6 | | -2 | 22(0.2) | -15 | [1] | [-7] | [-11] | -52 | -83 | DR | -0.7 | OpenShort | | (4) | -7 | -18 | -17 | -20 | -0.8,18 | 45 | | 49 | Nov/12 | 13 | 110.07 | 109.26 | 112.57(-0.03) | 113(-0.09) | 112.63(-0.17) | 112.24 | 0.6 | | -2 | 22(-1.8) | -50 | [-2] | [-13] | [-12] | -23 | -43 | DT | -0.5 | OpenShort | | (2) | -13 | -26 | -8 | -20 | -0.4,37 | 45 | | 50 | Nov/12 | 12 | 110.07 | 109.26 | 112.6(-0.07) | 113.1(-0.08) | 112.82(-0.11) | 112.6 | 0.7 | | -2 | 24(-0.1) | -50 | [-6] | [-9] | [-7] | 10 | 41 | DT | -0.3 | OpenShort | | (-2) | -9 | -19 | 3 | -12 | 0,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|