|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 23, 2020 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7300 One month high (close): $137.7400
LQD Daily Change: 0.12% Daily StdDev 0.38% LQD EMA_5_Trend: 0.22% 10Minute StdDev: $0.1604
Latest Price : $137.74(0.12%) | Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| Mon. Nov. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 10 | 135.79 | 136.46 | 137.43(0.02) | (-0) | 137.67(0.01) | 137.68 | 1.6 | | 16 | 25(-1) | 50 | [5] | [8] | [-1] | 56 | 2 | CR | 0 | HoldShort | | (5) | 3 | -3 | -4 | 4 | 0.8,86 | 74 | Sample size 6 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.43(hourly_sma_20 -0.18%) 136.46(daily_ema_10 -0.89%) 135.79(daily_ema_20 -1.37%) Resistance Levels:
|
| 2 | Nov/23 | 9 | 135.79 | 136.46 | 137.4(0.03) | (0) | 137.66(0.03) | 137.69 | 1.6 | | 16 | 26(-0.6) | 50 | [8] | [14] | [5] | 62 | -3 | UT | 0.1 | OpenLong? | | (8) | 8 | 13 | 1 | 4 | 0.9,89 | 74 | 3 | Nov/20 | 15 | 135.64 | 136.2 | 137.36(0.03) | (0) | 137.62(0.06) | 137.62 | 1.8 | | 13 | 27(-4.3) | 50 | [8] | [21] | [-5] | 57 | 4 | CR | 0 | HoldShort? | | (8) | 16 | -18 | 5 | 0 | 0.8,87 | 74 | 4 | Nov/20 | 14 | 135.64 | 136.2 | 137.32(0.04) | 137.6(0.02) | 137.54(0.03) | 137.71 | 1.9 | | 13 | 31(-1.7) | 50 | [11] | [16] | [6] | 68 | -3 | UT | 0.5 | OpenLong | | (8) | 8 | 10 | 13 | 2 | 1.1,90 | 74 | 5 | Nov/20 | 13 | 135.64 | 136.2 | 137.27(0.04) | 137.57(0.03) | 137.5(-0.02) | 137.66 | 1.8 | | 13 | 33(-1) | 50 | [11] | [4] | [3] | 59 | -16 | UT | 0.4 | OpenLong | | (10) | -5 | 5 | 9 | -1 | 1.1,81 | 74 | | | |
6 | Nov/20 | 12 | 135.64 | 136.2 | 137.21(0.03) | 137.53(0.03) | 137.52(-0.02) | 137.63 | 1.8 | | 13 | 34(-1.2) | 50 | [8] | [4] | [9] | 43 | -6 | UT | 0.3 | OpenLong | | (10) | -5 | 31 | -7 | -1 | 1.1,65 | 74 | 7 | Nov/20 | 11 | 135.64 | 136.2 | 137.16(0.03) | 137.48(0.04) | 137.54(-0.03) | 137.47 | 1.6 | | 13 | 35(-1) | 50 | [8] | [3] | [10] | 30 | -19 | UT | -0.2 | OpenLong | | (8) | -8 | 41 | -21 | -8 | 0.8,60 | 74 | 8 | Nov/20 | 10 | 135.64 | 136.2 | 137.11(0.02) | 137.43(0.03) | 137.58(-0.05) | 137.25 | 1.5 | | 13 | 36(-1.6) | 40 | [5] | [-5] | [-20] | 31 | -24 | DR | -0.8 | OpenShort | | (8) | -13 | -46 | -21 | -14 | 0.4,71 | 74 | 9 | Nov/20 | 9 | 135.64 | 136.2 | 137.08(0.04) | 137.39(0.04) | 137.65(0.02) | 137.5 | 1.7 | | 13 | 37(-0.5) | 50 | [11] | [16] | [-17] | 65 | -6 | CR | -0.4 | HoldShort? | | (10) | 5 | -46 | -10 | -4 | 1,90 | 74 | 10 | Nov/19 | 15 | 135.48 | 136.05 | 137.03(0.05) | 137.33(0.05) | 137.63(0.07) | 137.75 | 2.2 | | 16 | 38(-2.7) | 50 | [13] | [31] | [1] | 93 | 16 | UT | 0.3 | HoldLong? | | (13) | 18 | 3 | -2 | 9 | 1.7,100 | 76 | | | |
11 | Nov/19 | 14 | 135.48 | 136.05 | 136.96(0.06) | 137.26(0.05) | 137.53(0.08) | 137.74 | 2.2 | | 16 | 41(0.8) | 50 | [16] | [35] | [7] | 95 | 19 | UT | 0.5 | HoldLong | | (13) | 21 | 18 | 0 | 13 | 1.8,100 | 76 | 12 | Nov/19 | 13 | 135.48 | 136.05 | 136.88(0.05) | 137.19(0.05) | 137.43(0.11) | 137.64 | 2.1 | | 16 | 40(1.3) | 50 | [13] | [42] | [4] | 95 | 37 | UT | 0.5 | OpenLong | | (15) | 29 | 8 | 3 | 9 | 1.8,100 | 76 | 13 | Nov/19 | 12 | 135.48 | 136.05 | 136.81(0.06) | 137.12(0.05) | 137.28(0.1) | 137.6 | 2 | | 16 | 38(1.4) | 50 | [16] | [40] | [14] | 100 | 24 | UT | 0.8 | HoldLong | | (15) | 26 | 36 | 6 | 12 | 2,100 | 76 | 14 | Nov/19 | 11 | 135.48 | 136.05 | 136.73(0.05) | 137.05(0.06) | 137.14(0.07) | 137.41 | 1.8 | | 16 | 37(0.8) | 50 | [13] | [33] | [12] | 95 | 16 | UT | 0.7 | HoldLong | | (10) | 18 | 28 | 12 | 10 | 1.8,100 | 76 | 15 | Nov/19 | 10 | 135.48 | 136.05 | 136.66(0.04) | 136.97(0.05) | 137.04(0.03) | 137.26 | 1.7 | | 16 | 36(0.2) | 50 | [11] | [20] | [4] | 86 | 7 | UT | 0.6 | HoldLong | | (13) | 8 | 8 | 7 | 1 | 1.6,96 | 76 | | | |
16 | Nov/19 | 9 | 135.48 | 136.05 | 136.6(0.04) | 136.9(0.04) | 136.99(0.02) | 137.22 | 1.7 | | 16 | 36(-0.2) | 50 | [11] | [16] | [20] | 81 | 14 | UT | 0.6 | HoldLong? | | (10) | 5 | 56 | 2 | 9 | 1.6,91 | 76 | 17 | Nov/18 | 15 | 135.31 | 135.91 | 136.54(0.04) | 136.84(0.03) | 136.99(0) | 136.92 | 1.7 | | 13 | 36(-7.7) | 50 | [11] | [9] | [-0] | 59 | -11 | UT | -0.1 | OpenLong? | | (10) | 0 | 5 | -10 | -5 | 1,84 | 66 | 18 | Nov/18 | 14 | 135.31 | 135.91 | 136.49(0.05) | 136.8(0.03) | 136.95(-0.01) | 136.89 | 1.7 | | 13 | 44(-2) | 50 | [13] | [7] | [-2] | 65 | -24 | CR | -0.1 | HoldShort | | (10) | -3 | -3 | -9 | 2 | 1,90 | 66 | 19 | Nov/18 | 13 | 135.31 | 135.91 | 136.43(0.05) | 136.76(0.03) | 136.96(0.04) | 136.91 | 1.7 | | 13 | 46(-1.2) | 50 | [13] | [20] | [-9] | 74 | -1 | CR | -0.1 | HoldShort | | (10) | 11 | -23 | -6 | -1 | 1.1,96 | 66 | 20 | Nov/18 | 12 | 135.31 | 135.91 | 136.37(0.05) | 136.72(0.04) | 136.9(0.06) | 137.04 | 1.9 | | 13 | 47(1.6) | 50 | [13] | [26] | [1] | 88 | 14 | UT | 0.3 | OpenLong | | (13) | 16 | 3 | -4 | 8 | 1.5,100 | 66 | | | |
21 | Nov/18 | 11 | 135.31 | 135.91 | 136.3(0.05) | 136.67(0.07) | 136.81(0.06) | 137.03 | 1.9 | | 13 | 46(2.7) | 50 | [13] | [30] | [8] | 93 | 14 | UT | 0.5 | OpenLong | | (13) | 16 | 23 | 2 | 3 | 1.7,100 | 66 | 22 | Nov/18 | 10 | 135.31 | 135.91 | 136.23(0.04) | 136.57(0.06) | 136.72(0.06) | 136.91 | 1.7 | | 13 | 43(2.8) | 50 | [11] | [28] | [1] | 93 | 24 | UT | 0.5 | OpenLong | | (10) | 16 | 0 | 4 | 6 | 1.7,100 | 66 | 23 | Nov/18 | 9 | 135.31 | 135.91 | 136.18(0.04) | 136.49(0.05) | 136.64(0.05) | 136.91 | 1.7 | | 13 | 40(3.1) | 50 | [11] | [25] | [19] | 100 | 22 | UT | 0.7 | HoldLong? | | (10) | 13 | 51 | 4 | 10 | 2,100 | 66 | 24 | Nov/17 | 15 | 135.18 | 135.82 | 136.13(0.04) | 136.42(0.05) | 136.57(0.02) | 136.63 | 1.7 | | 13 | 37(-4.2) | 50 | [11] | [18] | [4] | 88 | 4 | UT | 0.2 | HoldLong? | | (8) | 5 | 10 | 1 | 1 | 1.5,100 | 61 | 25 | Nov/17 | 14 | 135.18 | 135.82 | 136.08(0.04) | 136.36(0.04) | 136.54(0.02) | 136.58 | 1.7 | | 13 | 41(0) | 50 | [11] | [17] | [-1] | 82 | 4 | CR | 0.1 | OpenShort | | (10) | 5 | -3 | -4 | 4 | 1.4,97 | 61 | | | |
26 | Nov/17 | 13 | 135.18 | 135.82 | 136.02(0.04) | 136.3(0.04) | 136.52(0.07) | 136.59 | 1.7 | | 13 | 41(-0.8) | 50 | [11] | [30] | [6] | 88 | 17 | UT | 0.2 | HoldLong | | (10) | 18 | 18 | -3 | 5 | 1.6,98 | 61 | 27 | Nov/17 | 12 | 135.18 | 135.82 | 135.97(0.05) | 136.24(0.05) | 136.42(0.05) | 136.5 | 1.6 | | 13 | 42(-0.2) | 50 | [13] | [27] | [-4] | 86 | 1 | CR | 0.2 | OpenShort | | (10) | 13 | -10 | -5 | 1 | 1.5,98 | 61 | 28 | Nov/17 | 11 | 135.18 | 135.82 | 135.91(0.05) | 136.17(0.06) | 136.35(0.06) | 136.55 | 1.6 | | 13 | 42(1.2) | 50 | [13] | [31] | [5] | 95 | 14 | UT | 0.6 | OpenLong | | (13) | 16 | 10 | 5 | 6 | 1.8,100 | 61 | 29 | Nov/17 | 10 | 135.18 | 135.82 | 135.84(0.04) | 136.09(0.06) | 136.26(0.06) | 136.49 | 1.6 | | 13 | 41(1.5) | 50 | [11] | [30] | [3] | 97 | 24 | UT | 0.7 | OpenLong | | (10) | 16 | 5 | 4 | 10 | 1.9,99 | 61 | 30 | Nov/17 | 9 | 135.18 | 135.82 | 135.78(0.05) | 136.01(0.06) | 136.17(0.06) | 136.46 | 1.5 | | 13 | 39(2.4) | 50 | [13] | [31] | [24] | 102 | 14 | UT | 0.9 | HoldLong? | | (10) | 16 | 67 | 5 | 10 | 2.1,99 | 61 | | | |
31 | Nov/16 | 15 | 135.08 | 135.57 | 135.72(0.03) | 135.93(0.03) | 136.08(0.02) | 136.11 | 1.3 | | 11 | 37(-5.5) | 50 | [8] | [15] | [-1] | 81 | 4 | CR | 0.1 | OpenShort? | | (10) | 5 | -3 | -1 | 2 | 1.3,98 | 54 | 32 | Nov/16 | 14 | 135.08 | 135.57 | 135.67(0.04) | 135.89(0.02) | 136.05(0.04) | 136.12 | 1.4 | | 11 | 43(-1.7) | 50 | [11] | [19] | [-0] | 85 | -2 | UT | 0.2 | HoldLong | | (10) | 11 | -3 | -1 | 7 | 1.4,100 | 54 | 33 | Nov/16 | 13 | 135.08 | 135.57 | 135.62(0.04) | 135.86(0.02) | 136(0.06) | 136.13 | 1.4 | | 11 | 44(-1.2) | 50 | [11] | [25] | [7] | 88 | 13 | UT | 0.4 | HoldLong | | (10) | 16 | 18 | 3 | 10 | 1.5,100 | 54 | 34 | Nov/16 | 12 | 135.08 | 135.57 | 135.56(0.04) | 135.83(0.02) | 135.91(0.05) | 136.04 | 1.2 | | 11 | 45(-1.2) | 50 | [11] | [22] | [2] | 85 | 11 | UT | 0.4 | HoldLong | | (10) | 14 | 3 | 5 | 7 | 1.4,100 | 54 | 35 | Nov/16 | 11 | 135.08 | 135.57 | 135.5(0.04) | 135.8(0.04) | 135.84(0.05) | 136.02 | 1.2 | | 11 | 47(-0.6) | 50 | [11] | [25] | [5] | 87 | 11 | UT | 0.5 | HoldLong | | (13) | 14 | 10 | 10 | 0 | 1.5,99 | 54 | | | |
36 | Nov/16 | 10 | 135.08 | 135.57 | 135.44(0.04) | 135.75(0.04) | 135.77(0.03) | 135.96 | 1.1 | | 11 | 47(0.1) | 50 | [11] | [19] | [9] | 78 | 6 | UT | 0.5 | HoldLong | | (10) | 8 | 23 | 5 | 4 | 1.4,93 | 54 | 37 | Nov/16 | 9 | 135.08 | 135.57 | 135.38(0.03) | 135.7(0.04) | 135.77(0) | 135.84 | 1 | | 11 | 47(-0.3) | 50 | [8] | [11] | [8] | 70 | -2 | UT | 0.3 | OpenLong? | | (10) | 0 | 23 | 1 | 0 | 1.3,87 | 54 | 38 | Nov/13 | 15 | 135.02 | 135.35 | 135.33(0.03) | 135.64(0.03) | 135.73(-0.02) | 135.72 | 1 | | 8 | 47(-2.5) | 50 | [8] | [3] | [0] | 58 | -7 | UT | -0 | OpenLong? | | (10) | -5 | 5 | -9 | -1 | 1.1,80 | 55 | 39 | Nov/13 | 14 | 135.02 | 135.35 | 135.29(0.03) | 135.6(0.03) | 135.75(-0.01) | 135.69 | 0.9 | | 8 | 50(0.8) | 50 | [8] | [6] | [-1] | 62 | -4 | CR | -0.2 | HoldShort | | (8) | -3 | 5 | -11 | -5 | 1.1,84 | 55 | 40 | Nov/13 | 13 | 135.02 | 135.35 | 135.25(0.03) | 135.55(0.03) | 135.76(0.03) | 135.66 | 0.9 | | 8 | 49(1.5) | 50 | [8] | [17] | [-10] | 66 | 7 | CR | -0.3 | HoldShort | | (8) | 8 | -23 | -15 | -1 | 1.1,88 | 55 | | | |
41 | Nov/13 | 12 | 135.02 | 135.35 | 135.21(0.03) | 135.51(0.04) | 135.72(0.05) | 135.78 | 1 | | 8 | 48(3.2) | 50 | [8] | [23] | [-2] | 86 | 22 | CR | 0.2 | OpenShort | | (10) | 13 | -3 | -8 | 4 | 1.6,96 | 55 | 42 | Nov/13 | 11 | 135.02 | 135.35 | 135.17(0.02) | 135.45(0.06) | 135.66(0.08) | 135.8 | 1.1 | | 8 | 44(4.2) | 50 | [5] | [33] | [-3] | 96 | 50 | CR | 0.4 | OpenShort | | (8) | 21 | -10 | 1 | 5 | 1.9,98 | 55 | 43 | Nov/13 | 10 | 135.02 | 135.35 | 135.15(0.02) | 135.37(0.06) | 135.55(0.08) | 135.85 | 1.1 | | 8 | 40(6.2) | 50 | [5] | [33] | [10] | 110 | 50 | UT | 1 | HoldLong | | (5) | 21 | 26 | 4 | 11 | 2.4,100 | 55 | 44 | Nov/13 | 9 | 135.02 | 135.35 | 135.12(0.02) | 135.28(0.06) | 135.44(0.07) | 135.72 | 1 | | 8 | 34(5.4) | 50 | [5] | [30] | [20] | 110 | 37 | UT | 1.1 | HoldLong? | | (3) | 18 | 51 | 12 | 10 | 2.4,100 | 55 | 45 | Nov/12 | 15 | 134.99 | 135.16 | 135.09(0.01) | 135.2(0.05) | 135.35(0.04) | 135.45 | 0.6 | | 3 | 29(1.9) | 30 | [3] | [19] | [0] | 92 | 30 | UT | 0.5 | OpenLong? | | (3) | 11 | -3 | 6 | 0 | 1.7,99 | 56 | | | |
46 | Nov/12 | 14 | 134.99 | 135.16 | 135.07(0.01) | 135.14(0.05) | 135.3(0.04) | 135.46 | 0.6 | | 3 | 27(1.7) | 40 | [3] | [19] | [14] | 98 | 30 | UT | 0.8 | OpenLong | | (3) | 10 | 33 | 13 | 9 | 2,98 | 56 | 47 | Nov/12 | 13 | 134.99 | 135.16 | 135.07(-0) | 135.07(0.03) | 135.25(0.04) | 135.28 | 0.4 | | 3 | 25(0.1) | 15 | [0] | [16] | [2] | 74 | 30 | UR | 0.2 | SmallShort | | (0) | 10 | -3 | 13 | 4 | 1.2,94 | 56 | 48 | Nov/12 | 12 | 134.99 | 135.16 | 135.07(0) | 135.03(0.04) | 135.2(0.05) | 135.29 | 0.4 | | 3 | 25(-1.7) | 25 | [0] | [20] | [6] | 73 | 32 | UR | 0.5 | SmallShort | | (0) | 13 | 5 | 24 | 4 | 1.3,90 | 56 | 49 | Nov/12 | 11 | 134.99 | 135.16 | 135.06(-0.01) | 134.98(0.03) | 135.13(0.06) | 135.26 | 0.4 | | 3 | 27(-1.1) | 15 | [-3] | [20] | [6] | 58 | 35 | UR | 0.7 | SmallShort | | (0) | 15 | 8 | 19 | 7 | 1,83 | 56 | 50 | Nov/12 | 10 | 134.99 | 135.16 | 135.07(-0.01) | 134.94(0.02) | 135.05(0.05) | 135.22 | 0.3 | | 3 | 28(-1.5) | 10 | [-3] | [16] | [5] | 36 | 33 | UR | 0.8 | SmallShort | | (-3) | 13 | 5 | 12 | 10 | 0.7,68 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|