Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $233.1600

BRK.B Daily Change: 1.11%   Daily StdDev 1.36%   BRK.B EMA_5_Trend: -0.31%   10Minute StdDev: $0.769

Latest Price :  $229.54(1.11%)

Tue. Nov 24, 2020($2.3)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.9

Sample size 12   Avg positive next hour return: 0.27%(25%)   Avg negative next hour return: -0.28%(75%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2312   218.51  229.08  228.76(-0.09)  228.23(-0.02)  228.79(0.07) 228.530.8    3012(-2)15[-7][6][-2]1876RG-0.2Wait    (-6)5-151013-0.2,7379



Daily Trend: %
Up Forces: 229.08(daily_ema_10 0.24%)   
Down Forces: 228.23(hourly_sma_10 -0.13%)   
Support Levels: 218.51(daily_ema_20 -4.38%)   
Resistance Levels: 228.76(weak_hourly_sma_20 0.1%)   


 
2Nov/2311   218.51  229.08  228.96(-0.09)  228.27(-0.02)  228.62(0.1) 228.890.9    3014(-2.1)15[-7][9][-2]3993RG0.2Wait    (-7)7-313720-0,8979
3Nov/2310   218.51  229.08  229.16(-0.08)  228.32(0.04)  228.39(0.19) 229.670.9    3016(-1.9)50[-6][18][9]25122UR0.7SmallShort    (-6)14332200.3,6779
4Nov/239   218.51  229.08  229.35(-0.09)  228.22(0.07)  227.96(0.15) 229.60.9    3018(-0.9)50[-7][16][37]-13112UR0.8SmallShort?    (-8)119519200.1,3579
5Nov/2015   217.44  228.35  229.57(-0.12)  228.06(-0.04)  227.62(-0.02) 227.270.8    3119(-0.8)5[-9][1][-7]-72-8RG-0.2Wait?    (-14)-2-172-16-1,379
 


6Nov/2014   217.44  228.35  229.84(-0.12)  228.16(-0.05)  227.66(-0.11) 227.670.9    3119(-0.8)10[-9][-6][-1]-71-16RG0Wait    (-11)-8-30-3-1,479
7Nov/2013   217.44  228.35  230.11(-0.14)  228.27(-0.05)  227.92(-0.14) 227.730.9    3120(-0.6)10[-10][-9][3]-70-16RG-0.1Wait    (-11)-1082-5-1,579
8Nov/2012   217.44  228.35  230.43(-0.14)  228.39(-0.06)  228.24(-0.1) 227.530.9    3121(-0.3)-10[-10][-6][-7]-77-37DT-0.3HoldShort    (-14)-7-16-5-15-1.2,379
9Nov/2011   217.44  228.35  230.76(-0.14)  228.52(-0.15)  228.48(-0.01) 227.910.9    3121(0.3)20[-10][-3][7]-72-10RG-0.2Wait    (-13)-118-312-1.2,879
10Nov/2010   217.44  228.35  231.09(-0.13)  228.85(-0.2)  228.5(-0.07) 227.460.9    3121(1.3)-30[-10][-9][-20]-75-70DT-0.4OpenShort    (-15)-5-6020-1.5,1379
 


11Nov/209   217.44  228.35  231.4(-0.04)  229.3(-0.15)  228.65(0.01) 228.951    3119(0.6)45[-3][0][-2]-61-76RG0.1Wait?    (-10)1-171118-1.1,1779
12Nov/1915   216.69  226.74  231.5(-0.04)  229.64(-0.16)  228.63(0.04) 229.361.1    3119(0.1)50[-3][4][13]-64-51UR0.3SmallShort?    (-3)3271220-1,1184
13Nov/1914   216.69  226.74  231.59(-0.07)  230(-0.21)  228.54(-0.01) 228.71    3119(0.9)50[-5][-2][10]-81-66RG0.1Wait    (-6)-12755-1.4,484
14Nov/1913   216.69  226.74  231.75(-0.07)  230.49(-0.25)  228.56(-0.28) 228.041    3118(1.4)5[-5][-24][-4]-95-160BT-0.3OpenLong    (-8)-21-62-20-1.8,084
15Nov/1912   216.69  226.74  231.91(-0.06)  231.07(-0.2)  229.21(-0.32) 228.21    3116(1.6)-5[-4][-25][-12]-99-176RG-0.5Wait    (-6)-24-252-20-2,184
 


16Nov/1911   216.69  226.74  232.05(-0.06)  231.53(-0.18)  229.95(-0.31) 228.821.1    3115(1.4)5[-4][-23][-8]-97-155RG-0.7Wait    (-5)-23-5-16-20-1.9,184
17Nov/1910   216.69  226.74  232.19(-0.07)  231.96(-0.22)  230.66(-0.35) 228.931.1    3113(1.3)0[-5][-28][-7]-100-154RG-1.1SmallLong    (-6)-266-28-20-2.1,384
18Nov/199   216.69  226.74  232.35(-0.05)  232.46(-0.23)  231.46(-0.41) 228.81.1    3112(1.5)-5[-4][-32][-44]-104-192RG-1.9SmallLong?    (-7)-30-98-38-20-2.6,1184
19Nov/1815   215.73  224.68  232.46(0.02)  233.01(-0.13)  232.42(-0.22) 231.271.4    3011(-3.6)25[2][-12][-15]-50-111DR-0.9OpenShort?    (1)-16-26-27-20-1,2585
20Nov/1814   215.73  224.68  232.42(0.09)  233.32(-0.07)  232.93(-0.08) 231.911.5    3014(-2.8)50[7][2][-12]-16-109CR-0.6HoldShort    (3)-6-19-19-20-0.3,4285
 


21Nov/1813   215.73  224.68  232.2(0.11)  233.49(0.06)  233.11(-0.06) 232.41.5    3017(-3)50[8][8][-13]10-90CR-0.4HoldShort    (10)-4-21-13-200.1,5785
22Nov/1812   215.73  224.68  231.95(0.14)  233.36(0.08)  233.25(-0.09) 232.931.6    3020(-2.6)50[10][7][-11]32-92CR-0.1HoldShort    (12)-7-25-4-200.4,7285
23Nov/1811   215.73  224.68  231.62(0.16)  233.18(0.07)  233.47(-0.05) 233.571.6    3023(-1.7)50[12][10][-5]42-60CR0HoldShort    (15)-4-11-6-50.8,7285
24Nov/1810   215.73  224.68  231.24(0.17)  233.01(0.11)  233.6(-0.05) 233.851.6    3024(-0.8)50[13][12][12]49-37UT0.1OpenLong    (17)-440-941,7485
25Nov/189   215.73  224.68  230.86(0.14)  232.76(0.08)  233.71(-0.07) 232.821.5    3025(-1.2)50[10][9][-7]44-48CR-0.3HoldShort?    (14)-5-11-13-150.7,7685
 


26Nov/1715   214.68  222.4  230.54(0.16)  232.57(0.06)  233.88(0.18) 233.091.7    2926(-3.6)50[12][28][-13]5916CR-0.3HoldShort?    (14)13-37-820.9,8691
27Nov/1714   214.68  222.4  230.18(0.23)  232.42(0.08)  233.46(0.25) 234.021.8    2930(-1)50[17][36][0]7734UT0.2HoldLong    (17)19-7-0201.2,9791
28Nov/1713   214.68  222.4  229.66(0.23)  232.24(0.14)  232.89(0.2) 234.211.8    2931(-0.1)50[17][34][1]8453UT0.4HoldLong    (22)15-98201.4,9991
29Nov/1712   214.68  222.4  229.14(0.23)  231.91(0.17)  232.43(0.27) 234.441.9    2931(1.3)50[17][41][15]8497UT0.6OpenLong    (22)20325201.6,9491
30Nov/1711   214.68  222.4  228.62(0.19)  231.51(0.26)  231.81(0.24) 233.621.8    2930(1.4)50[14][41][35]78114UT0.6OpenLong    (20)18104071.6,8891
 


31Nov/1710   214.68  222.4  228.18(0.13)  230.91(0.16)  231.26(-0.05) 231.021.5    2928(0.1)50[10][14][-5]604CR-0.1HoldShort    (13)-4-5-6-200.9,8791
32Nov/179   214.68  222.4  227.88(0.14)  230.54(0.2)  231.38(-0.09) 231.131.6    2928(0.1)50[10][13][-13]688CR-0.1HoldShort?    (13)-7-31-4-201.1,9091
33Nov/1615   213.44  219.76  227.57(0.17)  230.07(0.26)  231.59(0.09) 231.931.9    2728(-0.8)50[13][30][7]7870UT0.1HoldLong?    (15)724-621.5,9076
34Nov/1614   213.44  219.76  227.18(0.11)  229.48(0.23)  231.38(0.07) 231.321.8    2729(1.7)50[8][26][4]77107UT-0OpenLong    (15)516-1181.5,8976
35Nov/1613   213.44  219.76  226.94(0.08)  228.96(0.2)  231.22(0.29) 230.921.8    2727(1.3)50[6][41][-9]81175CR-0.1OpenShort    (10)21-27-9191.5,9376
 


36Nov/1612   213.44  219.76  226.75(0.07)  228.51(0.25)  230.55(0.37) 231.61.9    2726(2.4)50[5][48][-5]96229CR0.4OpenShort    (9)27-23-6201.9,9876
37Nov/1611   213.44  219.76  226.59(0.1)  227.94(0.38)  229.71(0.5) 232.171.9    2724(3.2)50[7][63][23]110270UT1.1HoldLong    (8)375015202.4,10076
38Nov/1610   213.44  219.76  226.36(0.05)  227.09(0.31)  228.56(0.43) 230.911.8    2720(2.8)50[4][54][13]108247UT1.2HoldLong    (6)311721202.3,10076
39Nov/169   213.44  219.76  226.24(0.09)  226.38(0.29)  227.57(0.39) 230.491.8    2718(2.8)50[7][52][50]113195UT1.7HoldLong?    (5)2911732202.5,10076
40Nov/1315   212.14  216.86  226.04(0.01)  225.73(0.12)  226.7(0.1) 227.581.8    2115(-2.2)50[1][21][8]6582UT0.6OpenLong?    (3)7621201.1,8770
 


41Nov/1314   212.14  216.86  226.01(-0.01)  225.46(0.11)  226.48(0.14) 227.411.8    2117(0.2)50[-1][23][19]4596UR0.6SmallShort    (1)104014201,7070
42Nov/1313   212.14  216.86  226.04(-0.01)  225.21(0.06)  226.17(0.25) 226.411.7    2117(0)50[-1][30][9]1879UR0.2SmallShort    (-4)19179200.3,6070
43Nov/1312   212.14  216.86  226.04(-0)  225.07(0.08)  225.62(0.19) 225.971.6    2117(0)50[0][26][1]239UR0.2SmallShort    (-2)14-61210-0.1,5470
44Nov/1311   212.14  216.86  226.07(0.01)  224.89(-0.01)  225.19(0.19) 226.121.6    2117(-0.6)50[1][23][3]332UT0.6OpenLong    (0)14-1428200,5370
45Nov/1310   212.14  216.86  226.05(0.05)  224.92(-0.03)  224.76(0.14) 226.471.7    2117(-0.5)50[4][19][16]-88UT1.2OpenLong    (2)102522200.3,3570
 


46Nov/139   212.14  216.86  225.94(0.04)  224.99(-0.11)  224.44(0.08) 225.871.6    2118(-2.9)50[3][12][36]-34-16UT0.9OpenLong?    (4)6911020-0,1670
47Nov/1215   211.27  214.31  225.85(0.05)  225.23(-0.18)  224.25(-0.12) 223.651.6    1621(-2)50[4][-6][-6]-80-165DR-0.3HoldShort?    (-1)-9-8-11-11-1.2,061
48Nov/1214   211.27  214.31  225.75(0.01)  225.64(-0.2)  224.52(-0.03) 223.861.6    1623(0.3)50[1][-1][-6]-73-94DR-0.4OpenShort    (5)-2-4-24-13-1.1,561
49Nov/1213   211.27  214.31  225.74(-0.01)  226.1(-0.11)  224.59(-0.22) 223.961.6    1622(0.3)20[-1][-12][-19]-64-117RG-0.4Wait    (1)-16-37-21-20-1,1161
50Nov/1212   211.27  214.31  225.74(0)  226.35(-0.1)  225.08(-0.21) 224.851.7    1622(-1.4)30[0][-11][-6]-46-83DR-0.1OpenShort    (1)-16-5-15-20-0.5,1761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA