Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $233.1600

BRK.B Daily Change: 1.11%   Daily StdDev 1.36%   BRK.B EMA_5_Trend: -0.31%   10Minute StdDev: $0.769

Latest Price :  $229.54(1.11%)

Tue. Nov 24, 2020($2.3)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.27%(48%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2310   218.51  229.08  229.16(-0.08)  228.32(0.04)  228.39(0.19) 229.670.9    3016(-1.9)50[-6][18][9]25122UR0.7SmallShort    (-6)14332200.3,6779



Daily Trend: %
Up Forces: 
Down Forces: 229.16(hourly_sma_20 -0.22%)   
Support Levels: 229.08(daily_ema_10 -0.26%)   228.32(hourly_sma_10 -0.59%)   218.51(daily_ema_20 -4.86%)   
Resistance Levels: 


 
2Nov/239   218.51  229.08  229.35(-0.09)  228.22(0.07)  227.96(0.15) 229.60.9    3018(-0.9)50[-7][16][37]-13112UR0.8SmallShort?    (-8)119519200.1,3579
3Nov/2015   217.44  228.35  229.57(-0.12)  228.06(-0.04)  227.62(-0.02) 227.270.8    3119(-0.8)5[-9][1][-7]-72-8RG-0.2Wait?    (-14)-2-172-16-1,379
4Nov/2014   217.44  228.35  229.84(-0.12)  228.16(-0.05)  227.66(-0.11) 227.670.9    3119(-0.8)10[-9][-6][-1]-71-16RG0Wait    (-11)-8-30-3-1,479
5Nov/2013   217.44  228.35  230.11(-0.14)  228.27(-0.05)  227.92(-0.14) 227.730.9    3120(-0.6)10[-10][-9][3]-70-16RG-0.1Wait    (-11)-1082-5-1,579
 


6Nov/2012   217.44  228.35  230.43(-0.14)  228.39(-0.06)  228.24(-0.1) 227.530.9    3121(-0.3)-10[-10][-6][-7]-77-37DT-0.3HoldShort    (-14)-7-16-5-15-1.2,379
7Nov/2011   217.44  228.35  230.76(-0.14)  228.52(-0.15)  228.48(-0.01) 227.910.9    3121(0.3)20[-10][-3][7]-72-10RG-0.2Wait    (-13)-118-312-1.2,879
8Nov/2010   217.44  228.35  231.09(-0.13)  228.85(-0.2)  228.5(-0.07) 227.460.9    3121(1.3)-30[-10][-9][-20]-75-70DT-0.4OpenShort    (-15)-5-6020-1.5,1379
9Nov/209   217.44  228.35  231.4(-0.04)  229.3(-0.15)  228.65(0.01) 228.951    3119(0.6)45[-3][0][-2]-61-76RG0.1Wait?    (-10)1-171118-1.1,1779
10Nov/1915   216.69  226.74  231.5(-0.04)  229.64(-0.16)  228.63(0.04) 229.361.1    3119(0.1)50[-3][4][13]-64-51UR0.3SmallShort?    (-3)3271220-1,1184
 


11Nov/1914   216.69  226.74  231.59(-0.07)  230(-0.21)  228.54(-0.01) 228.71    3119(0.9)50[-5][-2][10]-81-66RG0.1Wait    (-6)-12755-1.4,484
12Nov/1913   216.69  226.74  231.75(-0.07)  230.49(-0.25)  228.56(-0.28) 228.041    3118(1.4)5[-5][-24][-4]-95-160BT-0.3OpenLong    (-8)-21-62-20-1.8,084
13Nov/1912   216.69  226.74  231.91(-0.06)  231.07(-0.2)  229.21(-0.32) 228.21    3116(1.6)-5[-4][-25][-12]-99-176RG-0.5Wait    (-6)-24-252-20-2,184
14Nov/1911   216.69  226.74  232.05(-0.06)  231.53(-0.18)  229.95(-0.31) 228.821.1    3115(1.4)5[-4][-23][-8]-97-155RG-0.7Wait    (-5)-23-5-16-20-1.9,184
15Nov/1910   216.69  226.74  232.19(-0.07)  231.96(-0.22)  230.66(-0.35) 228.931.1    3113(1.3)0[-5][-28][-7]-100-154RG-1.1SmallLong    (-6)-266-28-20-2.1,384
 


16Nov/199   216.69  226.74  232.35(-0.05)  232.46(-0.23)  231.46(-0.41) 228.81.1    3112(1.5)-5[-4][-32][-44]-104-192RG-1.9SmallLong?    (-7)-30-98-38-20-2.6,1184
17Nov/1815   215.73  224.68  232.46(0.02)  233.01(-0.13)  232.42(-0.22) 231.271.4    3011(-3.6)25[2][-12][-15]-50-111DR-0.9OpenShort?    (1)-16-26-27-20-1,2585
18Nov/1814   215.73  224.68  232.42(0.09)  233.32(-0.07)  232.93(-0.08) 231.911.5    3014(-2.8)50[7][2][-12]-16-109CR-0.6HoldShort    (3)-6-19-19-20-0.3,4285
19Nov/1813   215.73  224.68  232.2(0.11)  233.49(0.06)  233.11(-0.06) 232.41.5    3017(-3)50[8][8][-13]10-90CR-0.4HoldShort    (10)-4-21-13-200.1,5785
20Nov/1812   215.73  224.68  231.95(0.14)  233.36(0.08)  233.25(-0.09) 232.931.6    3020(-2.6)50[10][7][-11]32-92CR-0.1HoldShort    (12)-7-25-4-200.4,7285
 


21Nov/1811   215.73  224.68  231.62(0.16)  233.18(0.07)  233.47(-0.05) 233.571.6    3023(-1.7)50[12][10][-5]42-60CR0HoldShort    (15)-4-11-6-50.8,7285
22Nov/1810   215.73  224.68  231.24(0.17)  233.01(0.11)  233.6(-0.05) 233.851.6    3024(-0.8)50[13][12][12]49-37UT0.1OpenLong    (17)-440-941,7485
23Nov/189   215.73  224.68  230.86(0.14)  232.76(0.08)  233.71(-0.07) 232.821.5    3025(-1.2)50[10][9][-7]44-48CR-0.3HoldShort?    (14)-5-11-13-150.7,7685
24Nov/1715   214.68  222.4  230.54(0.16)  232.57(0.06)  233.88(0.18) 233.091.7    2926(-3.6)50[12][28][-13]5916CR-0.3HoldShort?    (14)13-37-820.9,8691
25Nov/1714   214.68  222.4  230.18(0.23)  232.42(0.08)  233.46(0.25) 234.021.8    2930(-1)50[17][36][0]7734UT0.2HoldLong    (17)19-7-0201.2,9791
 


26Nov/1713   214.68  222.4  229.66(0.23)  232.24(0.14)  232.89(0.2) 234.211.8    2931(-0.1)50[17][34][1]8453UT0.4HoldLong    (22)15-98201.4,9991
27Nov/1712   214.68  222.4  229.14(0.23)  231.91(0.17)  232.43(0.27) 234.441.9    2931(1.3)50[17][41][15]8497UT0.6OpenLong    (22)20325201.6,9491
28Nov/1711   214.68  222.4  228.62(0.19)  231.51(0.26)  231.81(0.24) 233.621.8    2930(1.4)50[14][41][35]78114UT0.6OpenLong    (20)18104071.6,8891
29Nov/1710   214.68  222.4  228.18(0.13)  230.91(0.16)  231.26(-0.05) 231.021.5    2928(0.1)50[10][14][-5]604CR-0.1HoldShort    (13)-4-5-6-200.9,8791
30Nov/179   214.68  222.4  227.88(0.14)  230.54(0.2)  231.38(-0.09) 231.131.6    2928(0.1)50[10][13][-13]688CR-0.1HoldShort?    (13)-7-31-4-201.1,9091
 


31Nov/1615   213.44  219.76  227.57(0.17)  230.07(0.26)  231.59(0.09) 231.931.9    2728(-0.8)50[13][30][7]7870UT0.1HoldLong?    (15)724-621.5,9076
32Nov/1614   213.44  219.76  227.18(0.11)  229.48(0.23)  231.38(0.07) 231.321.8    2729(1.7)50[8][26][4]77107UT-0OpenLong    (15)516-1181.5,8976
33Nov/1613   213.44  219.76  226.94(0.08)  228.96(0.2)  231.22(0.29) 230.921.8    2727(1.3)50[6][41][-9]81175CR-0.1OpenShort    (10)21-27-9191.5,9376
34Nov/1612   213.44  219.76  226.75(0.07)  228.51(0.25)  230.55(0.37) 231.61.9    2726(2.4)50[5][48][-5]96229CR0.4OpenShort    (9)27-23-6201.9,9876
35Nov/1611   213.44  219.76  226.59(0.1)  227.94(0.38)  229.71(0.5) 232.171.9    2724(3.2)50[7][63][23]110270UT1.1HoldLong    (8)375015202.4,10076
 


36Nov/1610   213.44  219.76  226.36(0.05)  227.09(0.31)  228.56(0.43) 230.911.8    2720(2.8)50[4][54][13]108247UT1.2HoldLong    (6)311721202.3,10076
37Nov/169   213.44  219.76  226.24(0.09)  226.38(0.29)  227.57(0.39) 230.491.8    2718(2.8)50[7][52][50]113195UT1.7HoldLong?    (5)2911732202.5,10076
38Nov/1315   212.14  216.86  226.04(0.01)  225.73(0.12)  226.7(0.1) 227.581.8    2115(-2.2)50[1][21][8]6582UT0.6OpenLong?    (3)7621201.1,8770
39Nov/1314   212.14  216.86  226.01(-0.01)  225.46(0.11)  226.48(0.14) 227.411.8    2117(0.2)50[-1][23][19]4596UR0.6SmallShort    (1)104014201,7070
40Nov/1313   212.14  216.86  226.04(-0.01)  225.21(0.06)  226.17(0.25) 226.411.7    2117(0)50[-1][30][9]1879UR0.2SmallShort    (-4)19179200.3,6070
 


41Nov/1312   212.14  216.86  226.04(-0)  225.07(0.08)  225.62(0.19) 225.971.6    2117(0)50[0][26][1]239UR0.2SmallShort    (-2)14-61210-0.1,5470
42Nov/1311   212.14  216.86  226.07(0.01)  224.89(-0.01)  225.19(0.19) 226.121.6    2117(-0.6)50[1][23][3]332UT0.6OpenLong    (0)14-1428200,5370
43Nov/1310   212.14  216.86  226.05(0.05)  224.92(-0.03)  224.76(0.14) 226.471.7    2117(-0.5)50[4][19][16]-88UT1.2OpenLong    (2)102522200.3,3570
44Nov/139   212.14  216.86  225.94(0.04)  224.99(-0.11)  224.44(0.08) 225.871.6    2118(-2.9)50[3][12][36]-34-16UT0.9OpenLong?    (4)6911020-0,1670
45Nov/1215   211.27  214.31  225.85(0.05)  225.23(-0.18)  224.25(-0.12) 223.651.6    1621(-2)50[4][-6][-6]-80-165DR-0.3HoldShort?    (-1)-9-8-11-11-1.2,061
 


46Nov/1214   211.27  214.31  225.75(0.01)  225.64(-0.2)  224.52(-0.03) 223.861.6    1623(0.3)50[1][-1][-4]-73-94DR-0.4OpenShort    (5)-2-4-13-13-1.1,561
47Nov/1213   211.27  214.31  225.74(-0.01)  226.1(-0.11)  224.59(-0.22) 223.961.6    1622(0.3)20[-1][-12][-18]-64-117RG-0.4Wait    (1)-16-37-16-20-1,1161
48Nov/1212   211.27  214.31  225.74(0)  226.35(-0.1)  225.08(-0.21) 224.851.7    1622(-1.4)30[0][-11][-6]-46-83DR-0.1OpenShort    (1)-16-5-15-20-0.5,1761
49Nov/1211   211.27  214.31  225.76(0.05)  226.57(-0.13)  225.55(-0.29) 224.961.7    1624(-4.6)50[4][-17][-4]-35-139DR-0.3OpenShort    (0)-22-2-12-20-0.4,2561
50Nov/1210   211.27  214.31  225.64(0.11)  226.88(-0.08)  226.22(-0.24) 2251.8    1628(-1.4)50[8][-10][7]-15-168RG-0.6Wait    (6)-1833-5-20-0.3,4361
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA