|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $200.7000 One month high (close): $233.1600
BRK.B Daily Change: 1.11% Daily StdDev 1.36% BRK.B EMA_5_Trend: -0.31% 10Minute StdDev: $0.769
Latest Price : $229.54(1.11%) | Tue. Nov 24, 2020($2.3) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($2.1) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.4) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 218.51 | 229.08 | 229.35(-0.09) | 228.22(0.07) | 227.96(0.15) | 229.6 | 0.9 | | 30 | 18(-0.9) | 50 | [-7] | [16] | [37] | -13 | 112 | UR | 0.8 | SmallShort? | | (-8) | 11 | 95 | 19 | 20 | 0.1,35 | 79 | Sample size 9 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 229.35(hourly_sma_20 -0.11%)
Support Levels: 229.08(daily_ema_10 -0.23%) 228.22(hourly_sma_10 -0.6%) 218.51(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Nov/20 | 15 | 217.44 | 228.35 | 229.57(-0.12) | 228.06(-0.04) | 227.62(-0.02) | 227.27 | 0.8 | | 31 | 19(-0.8) | 5 | [-9] | [1] | [-7] | -72 | -8 | RG | -0.2 | Wait? | | (-14) | -2 | -17 | 2 | -16 | -1,3 | 79 | | 3 | Nov/20 | 14 | 217.44 | 228.35 | 229.84(-0.12) | 228.16(-0.05) | 227.66(-0.11) | 227.67 | 0.9 | | 31 | 19(-0.8) | 10 | [-9] | [-6] | [-1] | -71 | -16 | RG | 0 | Wait | | (-11) | -8 | -3 | 0 | -3 | -1,4 | 79 | | 4 | Nov/20 | 13 | 217.44 | 228.35 | 230.11(-0.14) | 228.27(-0.05) | 227.92(-0.14) | 227.73 | 0.9 | | 31 | 20(-0.6) | 10 | [-10] | [-9] | [3] | -70 | -16 | RG | -0.1 | Wait | | (-11) | -10 | 8 | 2 | -5 | -1,5 | 79 | | 5 | Nov/20 | 12 | 217.44 | 228.35 | 230.43(-0.14) | 228.39(-0.06) | 228.24(-0.1) | 227.53 | 0.9 | | 31 | 21(-0.3) | -10 | [-10] | [-6] | [-7] | -77 | -37 | DT | -0.3 | HoldShort | | (-14) | -7 | -16 | -5 | -15 | -1.2,3 | 79 | | | | |
| 6 | Nov/20 | 11 | 217.44 | 228.35 | 230.76(-0.14) | 228.52(-0.15) | 228.48(-0.01) | 227.91 | 0.9 | | 31 | 21(0.3) | 20 | [-10] | [-3] | [7] | -72 | -10 | RG | -0.2 | Wait | | (-13) | -1 | 18 | -3 | 12 | -1.2,8 | 79 | | 7 | Nov/20 | 10 | 217.44 | 228.35 | 231.09(-0.13) | 228.85(-0.2) | 228.5(-0.07) | 227.46 | 0.9 | | 31 | 21(1.3) | -30 | [-10] | [-9] | [-20] | -75 | -70 | DT | -0.4 | OpenShort | | (-15) | -5 | -60 | 2 | 0 | -1.5,13 | 79 | | 8 | Nov/20 | 9 | 217.44 | 228.35 | 231.4(-0.04) | 229.3(-0.15) | 228.65(0.01) | 228.95 | 1 | | 31 | 19(0.6) | 45 | [-3] | [0] | [-2] | -61 | -76 | RG | 0.1 | Wait? | | (-10) | 1 | -17 | 11 | 18 | -1.1,17 | 79 | | 9 | Nov/19 | 15 | 216.69 | 226.74 | 231.5(-0.04) | 229.64(-0.16) | 228.63(0.04) | 229.36 | 1.1 | | 31 | 19(0.1) | 50 | [-3] | [4] | [13] | -64 | -51 | UR | 0.3 | SmallShort? | | (-3) | 3 | 27 | 12 | 20 | -1,11 | 84 | | 10 | Nov/19 | 14 | 216.69 | 226.74 | 231.59(-0.07) | 230(-0.21) | 228.54(-0.01) | 228.7 | 1 | | 31 | 19(0.9) | 50 | [-5] | [-2] | [10] | -81 | -66 | RG | 0.1 | Wait | | (-6) | -1 | 27 | 5 | 5 | -1.4,4 | 84 | | | | |
| 11 | Nov/19 | 13 | 216.69 | 226.74 | 231.75(-0.07) | 230.49(-0.25) | 228.56(-0.28) | 228.04 | 1 | | 31 | 18(1.4) | 5 | [-5] | [-24] | [-4] | -95 | -160 | BT | -0.3 | OpenLong | | (-8) | -21 | -6 | 2 | -20 | -1.8,0 | 84 | | 12 | Nov/19 | 12 | 216.69 | 226.74 | 231.91(-0.06) | 231.07(-0.2) | 229.21(-0.32) | 228.2 | 1 | | 31 | 16(1.6) | -5 | [-4] | [-25] | [-12] | -99 | -176 | RG | -0.5 | Wait | | (-6) | -24 | -25 | 2 | -20 | -2,1 | 84 | | 13 | Nov/19 | 11 | 216.69 | 226.74 | 232.05(-0.06) | 231.53(-0.18) | 229.95(-0.31) | 228.82 | 1.1 | | 31 | 15(1.4) | 5 | [-4] | [-23] | [-8] | -97 | -155 | RG | -0.7 | Wait | | (-5) | -23 | -5 | -16 | -20 | -1.9,1 | 84 | | 14 | Nov/19 | 10 | 216.69 | 226.74 | 232.19(-0.07) | 231.96(-0.22) | 230.66(-0.35) | 228.93 | 1.1 | | 31 | 13(1.3) | 0 | [-5] | [-28] | [-7] | -100 | -154 | RG | -1.1 | SmallLong | | (-6) | -26 | 6 | -28 | -20 | -2.1,3 | 84 | | 15 | Nov/19 | 9 | 216.69 | 226.74 | 232.35(-0.05) | 232.46(-0.23) | 231.46(-0.41) | 228.8 | 1.1 | | 31 | 12(1.5) | -5 | [-4] | [-32] | [-44] | -104 | -192 | RG | -1.9 | SmallLong? | | (-7) | -30 | -98 | -38 | -20 | -2.6,11 | 84 | | | | |
| 16 | Nov/18 | 15 | 215.73 | 224.68 | 232.46(0.02) | 233.01(-0.13) | 232.42(-0.22) | 231.27 | 1.4 | | 30 | 11(-3.6) | 25 | [2] | [-12] | [-15] | -50 | -111 | DR | -0.9 | OpenShort? | | (1) | -16 | -26 | -27 | -20 | -1,25 | 85 | | 17 | Nov/18 | 14 | 215.73 | 224.68 | 232.42(0.09) | 233.32(-0.07) | 232.93(-0.08) | 231.91 | 1.5 | | 30 | 14(-2.8) | 50 | [7] | [2] | [-12] | -16 | -109 | CR | -0.6 | HoldShort | | (3) | -6 | -19 | -19 | -20 | -0.3,42 | 85 | | 18 | Nov/18 | 13 | 215.73 | 224.68 | 232.2(0.11) | 233.49(0.06) | 233.11(-0.06) | 232.4 | 1.5 | | 30 | 17(-3) | 50 | [8] | [8] | [-13] | 10 | -90 | CR | -0.4 | HoldShort | | (10) | -4 | -21 | -13 | -20 | 0.1,57 | 85 | | 19 | Nov/18 | 12 | 215.73 | 224.68 | 231.95(0.14) | 233.36(0.08) | 233.25(-0.09) | 232.93 | 1.6 | | 30 | 20(-2.6) | 50 | [10] | [7] | [-11] | 32 | -92 | CR | -0.1 | HoldShort | | (12) | -7 | -25 | -4 | -20 | 0.4,72 | 85 | | 20 | Nov/18 | 11 | 215.73 | 224.68 | 231.62(0.16) | 233.18(0.07) | 233.47(-0.05) | 233.57 | 1.6 | | 30 | 23(-1.7) | 50 | [12] | [10] | [-5] | 42 | -60 | CR | 0 | HoldShort | | (15) | -4 | -11 | -6 | -5 | 0.8,72 | 85 | | | | |
| 21 | Nov/18 | 10 | 215.73 | 224.68 | 231.24(0.17) | 233.01(0.11) | 233.6(-0.05) | 233.85 | 1.6 | | 30 | 24(-0.8) | 50 | [13] | [12] | [12] | 49 | -37 | UT | 0.1 | OpenLong | | (17) | -4 | 40 | -9 | 4 | 1,74 | 85 | | 22 | Nov/18 | 9 | 215.73 | 224.68 | 230.86(0.14) | 232.76(0.08) | 233.71(-0.07) | 232.82 | 1.5 | | 30 | 25(-1.2) | 50 | [10] | [9] | [-7] | 44 | -48 | CR | -0.3 | HoldShort? | | (14) | -5 | -11 | -13 | -15 | 0.7,76 | 85 | | 23 | Nov/17 | 15 | 214.68 | 222.4 | 230.54(0.16) | 232.57(0.06) | 233.88(0.18) | 233.09 | 1.7 | | 29 | 26(-3.6) | 50 | [12] | [28] | [-13] | 59 | 16 | CR | -0.3 | HoldShort? | | (14) | 13 | -37 | -8 | 2 | 0.9,86 | 91 | | 24 | Nov/17 | 14 | 214.68 | 222.4 | 230.18(0.23) | 232.42(0.08) | 233.46(0.25) | 234.02 | 1.8 | | 29 | 30(-1) | 50 | [17] | [36] | [0] | 77 | 34 | UT | 0.2 | HoldLong | | (17) | 19 | -7 | -0 | 20 | 1.2,97 | 91 | | 25 | Nov/17 | 13 | 214.68 | 222.4 | 229.66(0.23) | 232.24(0.14) | 232.89(0.2) | 234.21 | 1.8 | | 29 | 31(-0.1) | 50 | [17] | [34] | [1] | 84 | 53 | UT | 0.4 | HoldLong | | (22) | 15 | -9 | 8 | 20 | 1.4,99 | 91 | | | | |
| 26 | Nov/17 | 12 | 214.68 | 222.4 | 229.14(0.23) | 231.91(0.17) | 232.43(0.27) | 234.44 | 1.9 | | 29 | 31(1.3) | 50 | [17] | [41] | [15] | 84 | 97 | UT | 0.6 | OpenLong | | (22) | 20 | 32 | 5 | 20 | 1.6,94 | 91 | | 27 | Nov/17 | 11 | 214.68 | 222.4 | 228.62(0.19) | 231.51(0.26) | 231.81(0.24) | 233.62 | 1.8 | | 29 | 30(1.4) | 50 | [14] | [41] | [35] | 78 | 114 | UT | 0.6 | OpenLong | | (20) | 18 | 104 | 0 | 7 | 1.6,88 | 91 | | 28 | Nov/17 | 10 | 214.68 | 222.4 | 228.18(0.13) | 230.91(0.16) | 231.26(-0.05) | 231.02 | 1.5 | | 29 | 28(0.1) | 50 | [10] | [14] | [-5] | 60 | 4 | CR | -0.1 | HoldShort | | (13) | -4 | -5 | -6 | -20 | 0.9,87 | 91 | | 29 | Nov/17 | 9 | 214.68 | 222.4 | 227.88(0.14) | 230.54(0.2) | 231.38(-0.09) | 231.13 | 1.6 | | 29 | 28(0.1) | 50 | [10] | [13] | [-13] | 68 | 8 | CR | -0.1 | HoldShort? | | (13) | -7 | -31 | -4 | -20 | 1.1,90 | 91 | | 30 | Nov/16 | 15 | 213.44 | 219.76 | 227.57(0.17) | 230.07(0.26) | 231.59(0.09) | 231.93 | 1.9 | | 27 | 28(-0.8) | 50 | [13] | [30] | [7] | 78 | 70 | UT | 0.1 | HoldLong? | | (15) | 7 | 24 | -6 | 2 | 1.5,90 | 76 | | | | |
| 31 | Nov/16 | 14 | 213.44 | 219.76 | 227.18(0.11) | 229.48(0.23) | 231.38(0.07) | 231.32 | 1.8 | | 27 | 29(1.7) | 50 | [8] | [26] | [4] | 77 | 107 | UT | -0 | OpenLong | | (15) | 5 | 16 | -11 | 8 | 1.5,89 | 76 | | 32 | Nov/16 | 13 | 213.44 | 219.76 | 226.94(0.08) | 228.96(0.2) | 231.22(0.29) | 230.92 | 1.8 | | 27 | 27(1.3) | 50 | [6] | [41] | [-9] | 81 | 175 | CR | -0.1 | OpenShort | | (10) | 21 | -27 | -9 | 19 | 1.5,93 | 76 | | 33 | Nov/16 | 12 | 213.44 | 219.76 | 226.75(0.07) | 228.51(0.25) | 230.55(0.37) | 231.6 | 1.9 | | 27 | 26(2.4) | 50 | [5] | [48] | [-5] | 96 | 229 | CR | 0.4 | OpenShort | | (9) | 27 | -23 | -6 | 20 | 1.9,98 | 76 | | 34 | Nov/16 | 11 | 213.44 | 219.76 | 226.59(0.1) | 227.94(0.38) | 229.71(0.5) | 232.17 | 1.9 | | 27 | 24(3.2) | 50 | [7] | [63] | [23] | 110 | 270 | UT | 1.1 | HoldLong | | (8) | 37 | 50 | 15 | 20 | 2.4,100 | 76 | | 35 | Nov/16 | 10 | 213.44 | 219.76 | 226.36(0.05) | 227.09(0.31) | 228.56(0.43) | 230.91 | 1.8 | | 27 | 20(2.8) | 50 | [4] | [54] | [13] | 108 | 247 | UT | 1.2 | HoldLong | | (6) | 31 | 17 | 21 | 20 | 2.3,100 | 76 | | | | |
| 36 | Nov/16 | 9 | 213.44 | 219.76 | 226.24(0.09) | 226.38(0.29) | 227.57(0.39) | 230.49 | 1.8 | | 27 | 18(2.8) | 50 | [7] | [52] | [50] | 113 | 195 | UT | 1.7 | HoldLong? | | (5) | 29 | 117 | 32 | 20 | 2.5,100 | 76 | | 37 | Nov/13 | 15 | 212.14 | 216.86 | 226.04(0.01) | 225.73(0.12) | 226.7(0.1) | 227.58 | 1.8 | | 21 | 15(-2.2) | 50 | [1] | [21] | [8] | 65 | 82 | UT | 0.6 | OpenLong? | | (3) | 7 | 6 | 21 | 20 | 1.1,87 | 70 | | 38 | Nov/13 | 14 | 212.14 | 216.86 | 226.01(-0.01) | 225.46(0.11) | 226.48(0.14) | 227.41 | 1.8 | | 21 | 17(0.2) | 50 | [-1] | [23] | [19] | 45 | 96 | UR | 0.6 | SmallShort | | (1) | 10 | 40 | 14 | 20 | 1,70 | 70 | | 39 | Nov/13 | 13 | 212.14 | 216.86 | 226.04(-0.01) | 225.21(0.06) | 226.17(0.25) | 226.41 | 1.7 | | 21 | 17(0) | 50 | [-1] | [30] | [9] | 18 | 79 | UR | 0.2 | SmallShort | | (-4) | 19 | 17 | 9 | 20 | 0.3,60 | 70 | | 40 | Nov/13 | 12 | 212.14 | 216.86 | 226.04(-0) | 225.07(0.08) | 225.62(0.19) | 225.97 | 1.6 | | 21 | 17(0) | 50 | [0] | [26] | [1] | 2 | 39 | UR | 0.2 | SmallShort | | (-2) | 14 | -6 | 12 | 10 | -0.1,54 | 70 | | | | |
| 41 | Nov/13 | 11 | 212.14 | 216.86 | 226.07(0.01) | 224.89(-0.01) | 225.19(0.19) | 226.12 | 1.6 | | 21 | 17(-0.6) | 50 | [1] | [23] | [3] | 3 | 32 | UT | 0.6 | OpenLong | | (0) | 14 | -14 | 28 | 20 | 0,53 | 70 | | 42 | Nov/13 | 10 | 212.14 | 216.86 | 226.05(0.05) | 224.92(-0.03) | 224.76(0.14) | 226.47 | 1.7 | | 21 | 17(-0.5) | 50 | [4] | [19] | [16] | -8 | 8 | UT | 1.2 | OpenLong | | (2) | 10 | 25 | 22 | 20 | 0.3,35 | 70 | | 43 | Nov/13 | 9 | 212.14 | 216.86 | 225.94(0.04) | 224.99(-0.11) | 224.44(0.08) | 225.87 | 1.6 | | 21 | 18(-2.9) | 50 | [3] | [12] | [36] | -34 | -16 | UT | 0.9 | OpenLong? | | (4) | 6 | 91 | 10 | 20 | -0,16 | 70 | | 44 | Nov/12 | 15 | 211.27 | 214.31 | 225.85(0.05) | 225.23(-0.18) | 224.25(-0.12) | 223.65 | 1.6 | | 16 | 21(-2) | 50 | [4] | [-6] | [-6] | -80 | -165 | DR | -0.3 | HoldShort? | | (-1) | -9 | -8 | -11 | -11 | -1.2,0 | 61 | | 45 | Nov/12 | 14 | 211.27 | 214.31 | 225.75(0.01) | 225.64(-0.2) | 224.52(-0.03) | 223.86 | 1.6 | | 16 | 23(0.3) | 50 | [1] | [-1] | [-4] | -73 | -94 | DR | -0.4 | OpenShort | | (5) | -2 | -4 | -13 | -13 | -1.1,5 | 61 | | | | |
| 46 | Nov/12 | 13 | 211.27 | 214.31 | 225.74(-0.01) | 226.1(-0.11) | 224.59(-0.22) | 223.96 | 1.6 | | 16 | 22(0.3) | 20 | [-1] | [-12] | [-18] | -64 | -117 | RG | -0.4 | Wait | | (1) | -16 | -37 | -16 | -20 | -1,11 | 61 | | 47 | Nov/12 | 12 | 211.27 | 214.31 | 225.74(0) | 226.35(-0.1) | 225.08(-0.21) | 224.85 | 1.7 | | 16 | 22(-1.4) | 30 | [0] | [-11] | [-5] | -46 | -83 | DR | -0.1 | OpenShort | | (1) | -16 | -5 | -11 | -20 | -0.5,17 | 61 | | 48 | Nov/12 | 11 | 211.27 | 214.31 | 225.76(0.05) | 226.57(-0.13) | 225.55(-0.29) | 224.96 | 1.7 | | 16 | 24(-4.6) | 50 | [4] | [-17] | [-4] | -35 | -139 | DR | -0.3 | OpenShort | | (0) | -22 | -2 | -12 | -20 | -0.4,25 | 61 | | 49 | Nov/12 | 10 | 211.27 | 214.31 | 225.64(0.11) | 226.88(-0.08) | 226.22(-0.24) | 225 | 1.8 | | 16 | 28(-1.4) | 50 | [8] | [-10] | [7] | -15 | -168 | RG | -0.6 | Wait | | (6) | -18 | 33 | -5 | -20 | -0.3,43 | 61 | | 50 | Nov/12 | 9 | 211.27 | 214.31 | 225.38(0.04) | 227.07(-0.08) | 226.76(-0.37) | 224.2 | 1.7 | | 16 | 30(-0.3) | 15 | [3] | [-21] | [-36] | -12 | -158 | DR | -1.1 | OpenShort? | | (9) | -28 | -89 | -4 | -20 | -0.5,51 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|