Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $190.6000      One month high (close): $250.2900

KLAC Daily Change: 3.08%   Daily StdDev 2.67%   KLAC EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $250.29(3.08%)

Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(48%)   Avg negative next hour return: -0.45%(52%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/239   226.11  239.1  243.18(0.09)  244.76(0.19)  245.34(0.1) 246.411.1    2311(0.8)50[3][12][13]7765UT0.6HoldLong?    (4)437161.7,8483



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 244.76(hourly_sma_10 -0.67%)   243.18(hourly_sma_20 -1.31%)   239.1(daily_ema_10 -2.97%)   226.11(daily_ema_20 -8.24%)   
Resistance Levels: 


 
2Nov/2015   223.53  237.22  242.95(0.01)  244.29(0.13)  245.1(-0.18) 244.11.2    2110(-0.4)30[0][-2][-12]44-5DR-0.6OpenShort?    (2)-7-20-13-200.6,7984
3Nov/2014   223.53  237.22  242.92(0.08)  243.97(0.17)  245.55(0.13) 245.391.2    2110(0.5)50[3][11][-1]7053CR-0.1HoldShort    (2)5-1-741.4,8584
4Nov/2013   223.53  237.22  242.71(0.07)  243.54(0.19)  245.24(0.19) 245.461.2    2110(0.5)50[3][14][-1]7589CR0.1HoldShort    (4)72-17131.6,8584
5Nov/2012   223.53  237.22  242.55(0.08)  243.07(0.23)  244.78(0.24) 245.321.2    219(0.8)50[3][17][2]8289UT0.3HoldLong    (3)91-0161.7,8984
 


6Nov/2011   223.53  237.22  242.36(0.06)  242.5(0.14)  244.18(0.29) 245.241.2    218(0.7)50[2][17][0]92131UT0.7HoldLong    (3)11-1712201.9,9484
7Nov/2010   223.53  237.22  242.21(0.07)  242.17(0.19)  243.47(0.45) 246.361.3    218(2.1)50[3][24][26]126212UT2.1HoldLong    (4)174037203.1,9884
8Nov/209   223.53  237.22  242.04(0.04)  241.72(0.06)  242.39(0.22) 243.81.1    216(0.3)50[2][12][12]8386UT1.4HoldLong?    (1)81031201.8,8884
9Nov/1915   221.53  236.08  241.95(0.04)  241.58(-0.01)  241.85(0.21) 243.191.2    235(-0.2)50[2][11][13]5563UT1.5OpenLong?    (1)81330201.3,7286
10Nov/1914   221.53  236.08  241.85(0.04)  241.58(0)  241.35(0.22) 242.341.2    235(-0.2)50[2][12][9]1536UT1OpenLong    (1)81119200.5,5286
 


11Nov/1913   221.53  236.08  241.74(0.03)  241.58(-0)  240.82(-0.02) 241.671.1    236(-0.1)50[1][3][6]-11-34UT0.9OpenLong    (1)-112122-0.1,4286
12Nov/1912   221.53  236.08  241.74(-0)  241.62(-0.1)  240.87(-0.07) 240.941.1    236(0.1)50[-0][-1][1]-35-48RG0.1Wait    (1)-3-3101-0.7,3386
13Nov/1911   221.53  236.08  241.74(-0)  241.87(-0.01)  241.05(-0.11) 241.131.1    236(0)45[-0][-1][-2]-43-46DR0.1OpenShort    (0)-47-16-19-0.6,2286
14Nov/1910   221.53  236.08  241.68(-0.02)  241.89(-0.06)  241.31(-0.23) 240.691.1    236(-0.2)40[-1][-7][-0]-48-79RG-0.6Wait    (-0)-917-25-19-1,2786
15Nov/199   221.53  236.08  241.73(-0.01)  242.03(-0.07)  241.87(-0.22) 239.661    236(-0.8)10[-0][-6][-22]-65-134RG-2.2SmallLong?    (-2)-8-37-36-20-2,3586
 


16Nov/1815   219.46  234.51  241.75(0.07)  242.21(-0.01)  242.4(0.01) 241.951.3    237(-2.8)50[3][4][-2]6-55CR-0.4HoldShort?    (2)02-15-60.2,5179
17Nov/1814   219.46  234.51  241.58(0.11)  242.24(-0.05)  242.36(-0.13) 241.821.3    239(-1.8)50[4][-1][-4]28-128DR-0.3OpenShort    (3)-5-10-5-00.2,7379
18Nov/1813   219.46  234.51  241.31(0.12)  242.36(0.02)  242.68(0.09) 242.431.4    2311(-1.4)50[5][8][-6]43-46CR-0.1HoldShort    (5)3-171-20.6,7879
19Nov/1812   219.46  234.51  241.01(0.15)  242.32(0.1)  242.46(0.11) 243.471.4    2313(-0.5)50[6][11][6]52-20UT0.5OpenLong    (6)418-7141.2,7279
20Nov/1811   219.46  234.51  240.65(0.12)  242.09(0.09)  242.2(0.07) 242.321.4    2313(-0.4)50[5][9][2]42-31UT0.1OpenLong    (5)38-0-120.8,7279
 


21Nov/1810   219.46  234.51  240.37(0.1)  241.88(0.06)  242.02(-0.04) 241.781.3    2314(0.1)50[4][4][-11]39-49CR-0.1HoldShort    (4)-2-26-6-140.6,7479
22Nov/189   219.46  234.51  240.13(0.1)  241.73(0.1)  242.12(0.03) 243.421.4    2313(0.7)50[4][7][14]7249UT0.6OpenLong?    (5)1335201.4,8779
23Nov/1715   217.71  232.6  239.9(0.04)  241.73(0)  242.04(-0.06) 241.311.4    2413(-3.6)50[2][3][-7]435CR-0.3HoldShort?    (2)-2-14-10-40.7,7584
24Nov/1714   217.71  232.6  239.8(0.21)  241.48(0.02)  242.18(0.08) 242.171.5    2416(-1.6)50[8][10][4]57-85UT-0OpenLong    (2)312-9150.9,8484
25Nov/1713   217.71  232.6  239.3(0.18)  241.44(0.06)  241.98(0.1) 241.441.5    2418(-1.4)50[7][11][-6]56-61CR-0.2HoldShort    (8)4-13-6-120.7,8884
 


26Nov/1712   217.71  232.6  238.88(0.2)  241.3(0.16)  241.73(0.16) 242.251.5    2419(-0.1)50[8][16][-4]74-16CR0.2HoldShort    (8)6-123-51.1,9684
27Nov/1711   217.71  232.6  238.4(0.18)  240.92(0.28)  241.34(0.17) 243.031.5    2419(0.7)50[7][18][7]8557UT0.5HoldLong    (9)617931.5,9784
28Nov/1710   217.71  232.6  237.97(0.15)  240.25(0.23)  240.93(0.06) 2421.5    2419(0.4)50[6][13][5]7437UT0.4OpenLong    (7)213241.3,9184
29Nov/179   217.71  232.6  237.61(0.14)  239.71(0.21)  240.78(-0.05) 241.171.4    2418(0.4)50[5][8][4]662UT0.1OpenLong?    (5)-216-6-21.2,8684
30Nov/1615   215.83  229.64  237.27(0.12)  239.21(0.15)  240.89(0.01) 240.191.6    2418(-1.2)50[5][10][-3]586CR-0.2HoldShort?    (5)0-2-11-21,8374
 


31Nov/1614   215.83  229.64  236.98(0.15)  238.86(0.13)  240.87(0.16) 240.321.6    2419(0)50[6][16][-4]6933CR-0.2HoldShort    (5)6-10-10131.1,9174
32Nov/1613   215.83  229.64  236.63(0.17)  238.54(0.1)  240.5(0.39) 240.971.6    2419(0.3)50[6][24][3]84110UT0.2HoldLong    (7)15-52201.5,9674
33Nov/1612   215.83  229.64  236.23(0.19)  238.31(0.08)  239.58(0.39) 241.261.6    2419(0.7)50[7][24][5]91119UT0.6HoldLong    (7)15-812201.7,9874
34Nov/1611   215.83  229.64  235.78(0.21)  238.11(0.4)  238.64(0.47) 241.741.7    2418(0.7)50[8][33][15]99162UT1.1HoldLong    (8)182724202.1,9674
35Nov/1610   215.83  229.64  235.29(0.22)  237.17(0.3)  237.52(0.28) 240.051.6    2417(-0.2)50[8][24][13]7754UT0.9HoldLong    (7)102515201.8,8274
 


36Nov/169   215.83  229.64  234.77(0.2)  236.46(0.24)  236.85(0.11) 238.471.5    2418(-0.3)50[7][16][13]54-7UT0.6OpenLong?    (8)434681.4,6974
37Nov/1315   213.97  225.79  234.31(0.14)  235.88(0.08)  236.58(-0.2) 236.371.6    2118(-6.1)50[5][1][-3]26-95CR-0.1HoldShort?    (6)-7-3-9-50.7,5873
38Nov/1314   213.97  225.79  233.97(0.26)  235.68(0.07)  237.05(-0.23) 236.571.6    2124(-1.9)50[10][1][1]31-199UT-0.1OpenLong    (6)-97-13120.8,6173
39Nov/1313   213.97  225.79  233.36(0.22)  235.51(0.08)  237.59(0.33) 236.161.6    2126(-1.1)50[8][21][-5]36-12CR-0.4HoldShort    (10)12-9-1630.8,6673
40Nov/1312   213.97  225.79  232.85(0.21)  235.33(0.1)  236.82(0.32) 236.711.6    2127(0.4)50[8][21][-3]5345CR-0HoldShort    (9)12-6-14191,7873
 


41Nov/1311   213.97  225.79  232.36(0.17)  235.1(0.16)  236.07(0.37) 237.11.6    2127(0.6)50[6][24][-5]71125CR0.3HoldShort    (9)14-2612201.3,8873
42Nov/1310   213.97  225.79  231.97(0.22)  234.73(0.24)  235.19(0.37) 238.71.7    2126(1.9)50[8][26][4]85165UT0.9OpenLong    (9)14-1010201.8,9073
43Nov/139   213.97  225.79  231.46(0.24)  234.16(0.3)  234.31(0.38) 239.291.8    2124(3.5)50[9][28][48]94197UT1.5OpenLong?    (9)1411613202.3,8673
44Nov/1215   212.48  222.05  230.91(0.05)  233.45(0.02)  233.43(-0.18) 232.281.5    1721(-2.7)45[2][-1][-9]35-34DR-0.4OpenShort?    (4)-7-12-12-200.5,7268
45Nov/1214   212.48  222.05  230.8(-0.06)  233.4(0.13)  233.85(-0.12) 232.981.5    1723(-1.3)35[-2][2][-3]54119RG-0.3Wait    (3)-55-7-200.7,8668
 


46Nov/1213   212.48  222.05  230.94(-0.08)  233.09(0.15)  234.14(-0.06) 232.691.5    1725(-1.8)15[-3][4][-13]55145RG-0.4Wait    (-3)-2-27-2-200.5,9268
47Nov/1212   212.48  222.05  231.12(-0.06)  232.73(0.2)  234.27(0.11) 234.321.6    1726(-1.5)30[-2][12][-1]71223RG0Wait    (-2)4-9760.9,9868
48Nov/1211   212.48  222.05  231.26(-0.06)  232.27(0.46)  234(0.23) 234.871.7    1728(-2.6)50[-2][21][6]75274UR0.2SmallShort    (-2)9825-161,10068
49Nov/1210   212.48  222.05  231.41(-0.12)  231.21(0.36)  233.47(0.22) 234.371.7    1731(-3.2)35[-5][18][5]61302UR0.2SmallShort    (-3)8-120190.7,9368
50Nov/129   212.48  222.05  231.68(-0.14)  230.38(0.33)  232.96(0.4) 234.431.7    1734(-2.2)50[-5][24][13]49352UR0.3SmallShort?    (-5)151716200.6,8468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA