|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1602.7700 One month high (close): $2119.3100
BKNG Daily Change: 1.34% Daily StdDev 3.28% BKNG EMA_5_Trend: -0.93% 10Minute StdDev: $10.1376
Latest Price : $2017.84(1.34%) | Tue. Nov 24, 2020($35) Mon. Nov 23, 2020($7.7) Fri. Nov 20, 2020($11.2) Thu. Nov 19, 2020($28.4) Wed. Nov 18, 2020($11) Tue. Nov 17, 2020($18.3) Mon. Nov 16, 2020($42.1) Sun. Nov 15, 2020($0)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 1885.08 | 2028.62 | 2037.37(-0.15) | 2018.01(-0.03) | 2019.5(0.09) | 2022.84 | 0.7 | | 17 | 16(-0.5) | 45 | [-5] | [1] | [13] | -46 | 42 | UR | 0.1 | SmallShort | | (-9) | 3 | 33 | 2 | 20 | -0.5,17 | 73 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 2018.01(hourly_sma_10 -0.24%)
Support Levels: 1885.08(daily_ema_20 -6.81%)
Resistance Levels: 2028.62(weak_daily_ema_10 0.29%) 2037.37(hourly_sma_20 0.72%)
|
| | | 2 | Nov/23 | 9 | 1885.08 | 2028.62 | 2040.33(-0.17) | 2018.61(-0.14) | 2017.72(-0.05) | 2008.8 | 0.7 | | 17 | 16(0.1) | 20 | [-5] | [-5] | [-4] | -71 | -48 | RG | -0.3 | Wait? | | (-9) | -2 | -10 | -1 | -5 | -1.1,7 | 73 | | 3 | Nov/20 | 15 | 1871.56 | 2038 | 2043.85(-0.15) | 2021.41(-0.12) | 2018.68(-0.02) | 2012.97 | 0.8 | | 21 | 16(0) | 0 | [-5] | [0] | [-13] | -67 | -55 | RG | -0.2 | Wait? | | (-8) | -1 | -39 | 5 | -4 | -1.1,11 | 75 | | 4 | Nov/20 | 14 | 1871.56 | 2038 | 2047.01(-0.1) | 2023.78(-0.03) | 2019.1(0.07) | 2029.81 | 0.9 | | 21 | 16(-0.1) | 50 | [-3] | [5] | [9] | -52 | -4 | UR | 0.4 | SmallShort | | (-6) | 2 | 16 | 11 | 20 | -0.6,13 | 75 | | 5 | Nov/20 | 13 | 1871.56 | 2038 | 2049.12(-0.11) | 2024.39(-0.06) | 2017.59(0.05) | 2023.07 | 0.8 | | 21 | 16(0.2) | 50 | [-3] | [3] | [9] | -69 | -49 | UR | 0.2 | SmallShort | | (-6) | 2 | 21 | 6 | 8 | -0.9,4 | 75 | | | | |
| 6 | Nov/20 | 12 | 1871.56 | 2038 | 2051.46(-0.14) | 2025.62(-0.12) | 2016.52(-0.15) | 2013.96 | 0.8 | | 21 | 16(0.5) | 35 | [-4] | [-4] | [-1] | -83 | -112 | RG | -0.1 | Wait | | (-7) | -5 | 1 | 1 | -14 | -1.3,0 | 75 | | 7 | Nov/20 | 11 | 1871.56 | 2038 | 2054.26(-0.16) | 2028.07(-0.28) | 2019.51(-0.23) | 2013.61 | 0.8 | | 21 | 15(0.7) | 30 | [-5] | [-9] | [0] | -86 | -132 | RG | -0.2 | Wait | | (-7) | -7 | -3 | 4 | 10 | -1.5,2 | 75 | | 8 | Nov/20 | 10 | 1871.56 | 2038 | 2057.58(-0.15) | 2033.86(-0.35) | 2024.13(-0.21) | 2015.06 | 0.8 | | 21 | 15(0.9) | 20 | [-5] | [-9] | [-5] | -88 | -146 | RG | -0.3 | Wait | | (-8) | -6 | -17 | 0 | 8 | -1.6,2 | 75 | | 9 | Nov/20 | 9 | 1871.56 | 2038 | 2060.71(-0.11) | 2040.96(-0.37) | 2028.45(-0.13) | 2022.27 | 0.8 | | 21 | 14(0.9) | 45 | [-3] | [-7] | [5] | -86 | -139 | RG | -0.2 | Wait? | | (-7) | -4 | 11 | 0 | 14 | -1.5,2 | 75 | | 10 | Nov/19 | 15 | 1862.6 | 2020.45 | 2063.04(-0.13) | 2048.57(-0.4) | 2031.19(-0.17) | 2017.68 | 0.9 | | 21 | 13(0.4) | 20 | [-4] | [-8] | [-11] | -97 | -163 | RG | -0.6 | Wait? | | (-6) | -5 | -26 | -2 | -20 | -1.9,1 | 74 | | | | |
| 11 | Nov/19 | 14 | 1862.6 | 2020.45 | 2065.75(-0.18) | 2056.74(-0.26) | 2034.72(-0.09) | 2028.92 | 0.9 | | 21 | 12(0.6) | 15 | [-6] | [-3] | [-9] | -89 | -78 | RG | -0.3 | Wait | | (-5) | -3 | -18 | 3 | -20 | -1.6,1 | 74 | | 12 | Nov/19 | 13 | 1862.6 | 2020.45 | 2069.42(-0.13) | 2062.05(-0.21) | 2036.62(-0.34) | 2036.71 | 1 | | 21 | 12(0.2) | 30 | [-4] | [-10] | [-3] | -86 | -130 | RG | 0 | Wait | | (-8) | -10 | 0 | 5 | -20 | -1.5,2 | 74 | | 13 | Nov/19 | 12 | 1862.6 | 2020.45 | 2072.18(-0.16) | 2066.3(-0.19) | 2043.59(-0.48) | 2036.68 | 1 | | 21 | 12(-0.1) | 20 | [-5] | [-14] | [-4] | -92 | -145 | RG | -0.3 | Wait | | (-7) | -15 | 2 | 0 | -20 | -1.7,1 | 74 | | 14 | Nov/19 | 11 | 1862.6 | 2020.45 | 2075.51(-0.19) | 2070.24(-0.17) | 2053.48(-0.6) | 2035.94 | 1 | | 21 | 12(0.4) | -0 | [-6] | [-18] | [-10] | -98 | -165 | RG | -0.8 | SmallLong | | (-8) | -18 | 1 | -24 | -20 | -1.9,0 | 74 | | 15 | Nov/19 | 10 | 1862.6 | 2020.45 | 2079.48(-0.19) | 2073.85(-0.17) | 2065.96(-0.62) | 2035.35 | 1 | | 21 | 11(1.5) | -10 | [-6] | [-18] | [-16] | -102 | -187 | DT | -1.5 | HoldShort | | (-9) | -19 | -7 | -39 | -20 | -2.2,3 | 74 | | | | |
| 16 | Nov/19 | 9 | 1862.6 | 2020.45 | 2083.48(-0.14) | 2077.31(-0.15) | 2078.75(-0.42) | 2038.44 | 1 | | 21 | 10(1.6) | -10 | [-4] | [-11] | [-40] | -93 | -197 | DT | -2.3 | OpenShort? | | (-9) | -13 | -75 | -40 | -20 | -2.5,20 | 74 | | 17 | Nov/18 | 15 | 1851.2 | 1998.68 | 2086.3(-0.06) | 2080.44(-0.04) | 2087.47(-0.07) | 2071.53 | 1.2 | | 23 | 8(-0.3) | 20 | [-2] | [4] | [-15] | -26 | -42 | RG | -1.1 | SmallLong? | | (-3) | -2 | -33 | -14 | -20 | -1,49 | 76 | | 18 | Nov/18 | 14 | 1851.2 | 1998.68 | 2087.59(0.05) | 2081.3(0.04) | 2089(0.1) | 2086.12 | 1.3 | | 23 | 9(-0.7) | 50 | [2] | [11] | [-6] | 16 | -25 | CR | -0.2 | HoldShort | | (-1) | 3 | -27 | 15 | 7 | -0.1,68 | 76 | | 19 | Nov/18 | 13 | 1851.2 | 1998.68 | 2086.49(0.1) | 2080.46(0.14) | 2087(0.25) | 2098.34 | 1.4 | | 23 | 9(-1) | 50 | [3] | [18] | [5] | 28 | 35 | UT | 0.7 | OpenLong | | (4) | 8 | -2 | 20 | 20 | 0.7,60 | 76 | | 20 | Nov/18 | 12 | 1851.2 | 1998.68 | 2084.39(0.13) | 2077.51(0.13) | 2081.75(0.28) | 2099.33 | 1.4 | | 23 | 10(-1.2) | 50 | [4] | [19] | [19] | 16 | 30 | UT | 1 | OpenLong | | (5) | 9 | 39 | 16 | 20 | 0.8,46 | 76 | | | | |
| 21 | Nov/18 | 11 | 1851.2 | 1998.68 | 2081.65(0.11) | 2074.76(-0.1) | 2075.86(0.12) | 2082.04 | 1.3 | | 23 | 11(-2.6) | 50 | [3] | [10] | [6] | -28 | -53 | UT | 0.3 | OpenLong | | (5) | 4 | 7 | 0 | 20 | 0,22 | 76 | | 22 | Nov/18 | 10 | 1851.2 | 1998.68 | 2079.32(0.17) | 2076.78(-0.06) | 2073.42(-0.01) | 2079.18 | 1.3 | | 23 | 14(-2.7) | 50 | [5] | [7] | [3] | -32 | -112 | UT | 0.2 | OpenLong | | (5) | -0 | 7 | -6 | 20 | -0,18 | 76 | | 23 | Nov/18 | 9 | 1851.2 | 1998.68 | 2075.89(0.18) | 2078.07(-0.13) | 2073.61(-0.01) | 2076.13 | 1.3 | | 23 | 17(-3.3) | 50 | [6] | [6] | [3] | -32 | -119 | UT | 0.1 | OpenLong? | | (8) | -0 | 9 | -12 | 20 | 0,18 | 76 | | 24 | Nov/17 | 15 | 1833.6 | 1967.39 | 2072.07(0.22) | 2080.78(-0.21) | 2073.91(0.03) | 2072.07 | 1.4 | | 23 | 20(-4) | 50 | [7] | [8] | [0] | -28 | -138 | UT | -0.1 | OpenLong? | | (9) | 1 | 5 | -16 | 14 | 0,22 | 79 | | 25 | Nov/17 | 14 | 1833.6 | 1967.39 | 2067.43(0.26) | 2085.12(-0.22) | 2073.27(-0.02) | 2069.88 | 1.3 | | 23 | 24(-2.6) | 50 | [8] | [7] | [-2] | -14 | -164 | CR | -0.1 | HoldShort | | (11) | -1 | 0 | -12 | -5 | 0.1,34 | 79 | | | | |
| 26 | Nov/17 | 13 | 1833.6 | 1967.39 | 2062.07(0.25) | 2089.65(-0.12) | 2073.66(-0.31) | 2069.83 | 1.3 | | 23 | 27(-1.8) | 50 | [8] | [-1] | [-13] | 3 | -174 | DR | -0.1 | OpenShort | | (13) | -10 | -23 | -10 | -20 | 0.2,48 | 79 | | 27 | Nov/17 | 12 | 1833.6 | 1967.39 | 2056.93(0.26) | 2092.15(-0.08) | 2080.15(-0.11) | 2080.12 | 1.4 | | 23 | 28(-1.2) | 50 | [8] | [6] | [-1] | 21 | -79 | CR | -0 | HoldShort | | (14) | -3 | 6 | -7 | -20 | 0.5,58 | 79 | | 28 | Nov/17 | 11 | 1833.6 | 1967.39 | 2051.68(0.25) | 2093.89(0.07) | 2082.54(-0.24) | 2077.65 | 1.4 | | 23 | 30(-0.9) | 50 | [8] | [4] | [-1] | 23 | -74 | CR | -0.1 | HoldShort | | (12) | -7 | 20 | -15 | -20 | 0.5,60 | 79 | | 29 | Nov/17 | 10 | 1833.6 | 1967.39 | 2046.6(0.22) | 2092.52(0.06) | 2087.64(-0.44) | 2068.88 | 1.3 | | 23 | 31(-1.1) | 50 | [7] | [-2] | [-12] | 32 | -104 | DR | -0.4 | OpenShort | | (11) | -14 | -7 | -13 | -20 | 0.4,72 | 79 | | 30 | Nov/17 | 9 | 1833.6 | 1967.39 | 2042.08(0.25) | 2091.28(0.13) | 2096.96(-0.41) | 2071.81 | 1.4 | | 23 | 32(-0.8) | 40 | [8] | [0] | [-32] | 42 | -81 | DR | -0.5 | OpenShort? | | (11) | -13 | -68 | -13 | -20 | 0.5,79 | 79 | | | | |
| 31 | Nov/16 | 15 | 1812.48 | 1927.87 | 2036.92(0.33) | 2088.55(0.32) | 2105.64(0.07) | 2102.28 | 1.7 | | 24 | 32(-0.9) | 50 | [10] | [21] | [5] | 67 | 116 | UT | -0.1 | OpenLong? | | (17) | 2 | 23 | -9 | -20 | 1.1,89 | 71 | | 32 | Nov/16 | 14 | 1812.48 | 1927.87 | 2030.27(0.3) | 2081.86(0.39) | 2104.15(-0.05) | 2092.06 | 1.7 | | 24 | 33(0.4) | 50 | [9] | [18] | [-14] | 70 | 96 | CR | -0.2 | HoldShort | | (15) | -2 | -25 | -11 | -20 | 1.1,92 | 71 | | 33 | Nov/16 | 13 | 1812.48 | 1927.87 | 2024.28(0.33) | 2073.7(0.5) | 2105.23(0.37) | 2103.18 | 1.7 | | 24 | 33(1.4) | 50 | [10] | [33] | [-11] | 82 | 233 | CR | -0 | OpenShort | | (16) | 11 | -27 | -7 | -5 | 1.4,97 | 71 | | 34 | Nov/16 | 12 | 1812.48 | 1927.87 | 2017.58(0.34) | 2063.37(0.67) | 2097.4(0.57) | 2115.47 | 1.8 | | 24 | 32(2.7) | 50 | [11] | [42] | [2] | 94 | 361 | UT | 0.3 | OpenLong | | (18) | 18 | 0 | -7 | 20 | 1.8,99 | 71 | | 35 | Nov/16 | 11 | 1812.48 | 1927.87 | 2010.73(0.32) | 2049.74(0.75) | 2085.59(0.68) | 2115.2 | 1.8 | | 24 | 29(3.6) | 50 | [10] | [46] | [20] | 104 | 423 | UT | 0.6 | HoldLong | | (17) | 21 | 46 | -1 | 20 | 2.2,99 | 71 | | | | |
| 36 | Nov/16 | 10 | 1812.48 | 1927.87 | 2004.23(0.26) | 2034.5(0.63) | 2071.46(0.58) | 2094.87 | 1.7 | | 24 | 25(3) | 50 | [8] | [41] | [3] | 102 | 374 | TP | 0.6 | OpenShort | | (14) | 18 | -6 | -4 | 20 | 2.1,99 | 71 | | 37 | Nov/16 | 9 | 1812.48 | 1927.87 | 1999.05(0.3) | 2021.71(0.61) | 2059.56(0.85) | 2097.46 | 1.7 | | 24 | 22(4.3) | 50 | [9] | [49] | [36] | 115 | 433 | UT | 1 | HoldLong? | | (13) | 26 | 76 | -1 | 20 | 2.6,100 | 71 | | 38 | Nov/13 | 15 | 1788.53 | 1877.66 | 1993.11(0.19) | 2009.47(0.44) | 2042.17(0.63) | 2064.01 | 1.8 | | 19 | 18(1.3) | 50 | [6] | [37] | [13] | 108 | 339 | UT | 0.7 | HoldLong? | | (11) | 19 | 17 | -4 | 20 | 2.3,100 | 65 | | 39 | Nov/13 | 14 | 1788.53 | 1877.66 | 1989.3(0.15) | 2000.68(0.39) | 2029.35(0.77) | 2056.44 | 1.7 | | 19 | 17(2.9) | 50 | [5] | [41] | [20] | 115 | 370 | UT | 1.1 | HoldLong | | (9) | 24 | 27 | 15 | 20 | 2.6,100 | 65 | | 40 | Nov/13 | 13 | 1788.53 | 1877.66 | 1986.41(0.11) | 1992.89(0.38) | 2013.88(0.82) | 2044.52 | 1.7 | | 19 | 14(1.8) | 50 | [3] | [42] | [20] | 118 | 351 | UT | 1.4 | HoldLong | | (6) | 25 | 21 | 33 | 20 | 2.7,100 | 65 | | | | |
| 41 | Nov/13 | 12 | 1788.53 | 1877.66 | 1984.28(0.04) | 1985.29(0.33) | 1997.54(0.69) | 2035.37 | 1.6 | | 19 | 12(-1.6) | 50 | [1] | [36] | [37] | 120 | 347 | UT | 2 | CloseLong | | (4) | 21 | 58 | 53 | 20 | 2.8,100 | 65 | | 42 | Nov/13 | 11 | 1788.53 | 1877.66 | 1983.5(-0.1) | 1978.68(0.19) | 1983.87(0.36) | 2010.51 | 1.4 | | 19 | 14(-0.3) | 50 | [-3] | [23] | [22] | 69 | 265 | UR | 1.3 | SmallShort | | (-1) | 11 | 25 | 46 | 20 | 1.3,86 | 65 | | 43 | Nov/13 | 10 | 1788.53 | 1877.66 | 1985.58(-0.05) | 1974.87(0.16) | 1976.77(0.24) | 1999.89 | 1.4 | | 19 | 14(-0.8) | 50 | [-2] | [19] | [25] | 20 | 142 | UR | 1.1 | SmallShort | | (-7) | 7 | 50 | 27 | 20 | 0.7,52 | 65 | | 44 | Nov/13 | 9 | 1788.53 | 1877.66 | 1986.51(-0.11) | 1974.87(0) | 1972.02(0.01) | 1979.12 | 1.2 | | 19 | 15(-3.3) | 50 | [-3] | [9] | [16] | -39 | 34 | UR | 0.3 | SmallShort? | | (-5) | 0 | 39 | 4 | 20 | -0.3,19 | 65 | | 45 | Nov/12 | 15 | 1768.36 | 1835.01 | 1988.77(-0.25) | 1971.72(-0.11) | 1971.9(-0.06) | 1962.83 | 1.4 | | 15 | 18(-8.3) | 0 | [-8] | [2] | [-4] | -69 | 23 | RG | -0.3 | Wait? | | (-8) | -2 | -10 | -3 | -7 | -0.9,4 | 57 | | | | |
| 46 | Nov/12 | 14 | 1768.36 | 1835.01 | 1993.84(-0.37) | 1973.95(-0.12) | 1973.04(-0.02) | 1966.99 | 1.4 | | 15 | 26(-2.5) | -5 | [-12] | [2] | [-6] | -61 | 114 | RG | -0.2 | Wait | | (-12) | -1 | -19 | 2 | 1 | -0.7,7 | 57 | | 47 | Nov/12 | 13 | 1768.36 | 1835.01 | 2001.3(-0.28) | 1976.38(-0.02) | 1973.5(0.03) | 1975.01 | 1.4 | | 15 | 29(-1.3) | 5 | [-9] | [6] | [0] | -52 | 61 | RG | 0 | Wait | | (-18) | 1 | -3 | 8 | -1 | -0.6,13 | 57 | | 48 | Nov/12 | 12 | 1768.36 | 1835.01 | 2006.91(-0.24) | 1976.75(-0.06) | 1972.96(0.07) | 1976.13 | 1.5 | | 15 | 30(-0.1) | 20 | [-8] | [7] | [-4] | -59 | 22 | RG | 0.1 | Wait | | (-14) | 2 | -6 | -20 | 10 | -0.7,9 | 57 | | 49 | Nov/12 | 11 | 1768.36 | 1835.01 | 2011.73(-0.18) | 1977.91(-0.1) | 1972.96(0) | 1978.53 | 1.5 | | 15 | 30(0.4) | 45 | [-6] | [5] | [6] | -66 | -51 | UR | 0.2 | SmallShort | | (-12) | 0 | 24 | -22 | 20 | -0.8,4 | 57 | | 50 | Nov/12 | 10 | 1768.36 | 1835.01 | 2015.31(-0.17) | 1979.93(-0.17) | 1971.54(-0.17) | 1968.53 | 1.4 | | 15 | 30(-0.5) | 25 | [-5] | [-2] | [-5] | -77 | -145 | RG | -0.1 | Wait | | (-10) | -5 | -2 | -26 | -5 | -1.1,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|