|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.0000 One month high (close): $114.4200
ABT Daily Change: -1.46% Daily StdDev 1.96% ABT EMA_5_Trend: -0.79% 10Minute StdDev: $0.7574
Latest Price : $109.27(-1.46%) | Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 14 | 110.43 | 111.52 | 110.41(-0.06) | 110.42(-0.2) | 109.61(-0.3) | 109.18 | -0.5 | | 3 | 27(2.1) | -20 | [-3] | [-21] | [-8] | -93 | -123 | DT | -0.6 | OpenShort | | (-2) | -15 | -10 | -11 | -20 | -1.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.41(hourly_sma_20 1.13%) 110.42(hourly_sma_10 1.14%) 111.52(weak_daily_ema_10 2.14%)
|
| | | 2 | Nov/23 | 13 | 110.43 | 111.52 | 110.48(-0.05) | 110.64(-0.11) | 109.94(-0.31) | 109.38 | -0.4 | | 3 | 24(1.6) | -20 | [-3] | [-19] | [-12] | -93 | -126 | DT | -0.9 | OpenShort | | (-3) | -16 | -12 | -24 | -20 | -1.7,0 | 52 | | 3 | Nov/23 | 12 | 110.43 | 111.52 | 110.54(-0.06) | 110.77(-0.13) | 110.28(-0.35) | 109.62 | -0.3 | | 3 | 23(0.1) | -30 | [-3] | [-22] | [-11] | -80 | -106 | DT | -1.1 | HoldShort | | (-3) | -18 | -5 | -37 | -20 | -1.5,8 | 52 | | 4 | Nov/23 | 11 | 110.43 | 111.52 | 110.6(-0.09) | 110.91(-0.11) | 110.67(-0.27) | 109.72 | -0.3 | | 3 | 23(-1.2) | -40 | [-5] | [-18] | [-17] | -60 | -58 | DT | -1.6 | OpenShort | | (-3) | -14 | -21 | -35 | -20 | -1.5,28 | 52 | | 5 | Nov/23 | 10 | 110.43 | 111.52 | 110.7(-0.08) | 111.03(-0.04) | 110.97(-0.23) | 110.15 | -0.1 | | 3 | 24(-2.8) | -40 | [-4] | [-14] | [-20] | -20 | -28 | DT | -1.3 | OpenShort | | (-4) | -12 | -34 | -27 | -20 | -0.9,53 | 52 | | | | |
| 6 | Nov/23 | 9 | 110.43 | 111.52 | 110.79(-0.07) | 111.07(0.08) | 111.22(-0.1) | 110.85 | 0.2 | | 3 | 27(-3.1) | -20 | [-4] | [-4] | [-6] | 31 | 52 | DT | -0.5 | OpenShort? | | (-3) | -5 | -11 | -3 | -20 | 0.1,78 | 52 | | 7 | Nov/20 | 15 | 110.43 | 111.58 | 110.87(-0.06) | 110.98(0.12) | 111.33(0.07) | 111.08 | 0.2 | | 4 | 30(-4.5) | -5 | [-3] | [5] | [-8] | 46 | 94 | RG | -0.3 | Wait? | | (-3) | 4 | -23 | 7 | -20 | 0.3,88 | 60 | | 8 | Nov/20 | 14 | 110.43 | 111.58 | 110.94(-0.07) | 110.85(0.16) | 111.25(0.08) | 111.56 | 0.4 | | 4 | 34(-5.1) | 10 | [-4] | [6] | [10] | 62 | 145 | UR | 0.3 | SmallShort | | (-3) | 4 | 17 | 17 | 15 | 0.7,94 | 60 | | 9 | Nov/20 | 13 | 110.43 | 111.58 | 111.02(-0.11) | 110.67(0.11) | 111.16(0.07) | 111.22 | 0.3 | | 4 | 39(-5) | -5 | [-6] | [4] | [1] | 39 | 140 | UR | 0.1 | SmallShort | | (-5) | 4 | -9 | 20 | 11 | 0.2,84 | 60 | | 10 | Nov/20 | 12 | 110.43 | 111.58 | 111.14(-0.1) | 110.55(0.12) | 111.09(0.16) | 111.4 | 0.4 | | 4 | 44(-4.8) | 10 | [-5] | [9] | [5] | 24 | 153 | UR | 0.3 | SmallShort | | (-6) | 8 | 1 | 16 | 20 | 0.2,69 | 60 | | | | |
| 11 | Nov/20 | 11 | 110.43 | 111.58 | 111.26(-0.11) | 110.41(0.08) | 110.92(0.26) | 111.38 | 0.4 | | 4 | 49(-4.9) | 35 | [-6] | [13] | [18] | 11 | 174 | UR | 0.3 | SmallShort | | (-6) | 13 | 34 | 17 | 20 | 0.1,58 | 60 | | 12 | Nov/20 | 10 | 110.43 | 111.58 | 111.38(-0.16) | 110.32(0.01) | 110.64(0.18) | 110.69 | 0.1 | | 4 | 54(-2.1) | -15 | [-8] | [7] | [-3] | -22 | 133 | RG | 0 | Wait | | (-8) | 9 | -20 | 13 | 20 | -0.5,41 | 60 | | 13 | Nov/20 | 9 | 110.43 | 111.58 | 111.56(-0.12) | 110.31(0.02) | 110.45(0.24) | 111.1 | 0.2 | | 4 | 56(-0.7) | 15 | [-6] | [10] | [11] | -23 | 131 | UR | 0.4 | SmallShort? | | (-8) | 12 | 12 | 19 | 20 | -0.3,35 | 60 | | 14 | Nov/19 | 15 | 110.28 | 111.92 | 111.69(-0.1) | 110.29(-0.07) | 110.19(0.15) | 110.86 | 0.2 | | 5 | 57(-0.7) | 35 | [-5] | [4] | [11] | -40 | 59 | UR | 0.4 | SmallShort? | | (-7) | 8 | 15 | 17 | 20 | -0.5,23 | 65 | | 15 | Nov/19 | 14 | 110.28 | 111.92 | 111.8(-0.12) | 110.36(-0.14) | 110.02(0.1) | 110.56 | 0.1 | | 5 | 58(0.1) | 25 | [-6] | [-1] | [15] | -60 | 28 | RG | 0.3 | Wait | | (-7) | 5 | 29 | 11 | 20 | -0.8,10 | 65 | | | | |
| 16 | Nov/19 | 13 | 110.28 | 111.92 | 111.93(-0.15) | 110.51(-0.22) | 109.91(-0.09) | 109.98 | -0.1 | | 5 | 58(2.2) | 5 | [-8] | [-13] | [6] | -81 | -49 | RG | 0 | Wait | | (-9) | -5 | 13 | 5 | 8 | -1.3,2 | 65 | | 17 | Nov/19 | 12 | 110.28 | 111.92 | 112.09(-0.14) | 110.75(-0.25) | 110(-0.16) | 109.72 | -0.2 | | 5 | 55(3.6) | -5 | [-7] | [-17] | [-2] | -90 | -114 | RG | -0.2 | Wait | | (-9) | -8 | -4 | 5 | -11 | -1.6,0 | 65 | | 18 | Nov/19 | 11 | 110.28 | 111.92 | 112.25(-0.13) | 111.03(-0.31) | 110.18(-0.2) | 109.81 | -0.2 | | 5 | 52(3.8) | -10 | [-7] | [-21] | [-4] | -93 | -145 | DT | -0.3 | OpenShort | | (-8) | -10 | -11 | 4 | -11 | -1.7,0 | 65 | | 19 | Nov/19 | 10 | 110.28 | 111.92 | 112.39(-0.14) | 111.37(-0.32) | 110.4(-0.28) | 110.03 | -0.1 | | 5 | 48(4.2) | -10 | [-7] | [-25] | [-0] | -95 | -144 | BT | -0.3 | OpenLong | | (-7) | -14 | 2 | 5 | -17 | -1.8,0 | 65 | | 20 | Nov/19 | 9 | 110.28 | 111.92 | 112.55(-0.13) | 111.72(-0.34) | 110.71(-0.36) | 110 | -0.1 | | 5 | 44(5.2) | -30 | [-7] | [-30] | [-10] | -105 | -191 | DT | -0.6 | HoldShort? | | (-8) | -19 | -23 | 3 | -20 | -2.2,0 | 65 | | | | |
| 21 | Nov/18 | 15 | 110.2 | 112.17 | 112.7(-0.07) | 112.1(-0.31) | 111.12(-0.34) | 110.46 | 0.1 | | 7 | 39(6.2) | 5 | [-4] | [-27] | [-6] | -105 | -215 | RG | -0.6 | Wait? | | (-7) | -17 | -7 | -2 | -20 | -2.2,0 | 63 | | 22 | Nov/18 | 14 | 110.2 | 112.17 | 112.78(-0.09) | 112.45(-0.32) | 111.5(-0.34) | 110.6 | 0.1 | | 7 | 32(4.7) | -5 | [-5] | [-27] | [-10] | -110 | -185 | RG | -1 | SmallLong | | (-4) | -17 | -15 | -10 | -20 | -2.4,0 | 63 | | 23 | Nov/18 | 13 | 110.2 | 112.17 | 112.88(-0.07) | 112.81(-0.24) | 111.88(-0.42) | 110.91 | 0.3 | | 7 | 28(3.4) | -10 | [-4] | [-29] | [-20] | -113 | -203 | DT | -1.2 | HoldShort | | (-5) | -22 | -32 | -21 | -20 | -2.5,0 | 63 | | 24 | Nov/18 | 12 | 110.2 | 112.17 | 112.96(-0.01) | 113.09(-0.12) | 112.35(-0.35) | 111.57 | 0.5 | | 7 | 24(0.7) | -0 | [-1] | [-22] | [-17] | -100 | -194 | RG | -1.1 | SmallLong | | (-2) | -18 | -23 | -24 | -20 | -2,0 | 63 | | 25 | Nov/18 | 11 | 110.2 | 112.17 | 112.97(0.01) | 113.23(-0.11) | 112.74(-0.3) | 112.04 | 0.7 | | 7 | 24(0.6) | 10 | [1] | [-19] | [-15] | -79 | -161 | DR | -1.1 | HoldShort | | (1) | -15 | -17 | -35 | -20 | -1.4,6 | 63 | | | | |
| 26 | Nov/18 | 10 | 110.2 | 112.17 | 112.97(-0) | 113.35(-0.08) | 113.08(-0.27) | 112.39 | 0.8 | | 7 | 23(0.2) | 15 | [-0] | [-16] | [-11] | -49 | -114 | DR | -1.1 | OpenShort | | (2) | -14 | -6 | -33 | -20 | -0.9,24 | 63 | | 27 | Nov/18 | 9 | 110.2 | 112.17 | 112.97(-0) | 113.44(-0.02) | 113.39(-0.3) | 112.51 | 0.8 | | 7 | 23(0) | -15 | [-0] | [-16] | [-21] | -28 | -112 | DR | -1.4 | OpenShort? | | (1) | -15 | -35 | -33 | -20 | -0.7,40 | 63 | | 28 | Nov/17 | 15 | 110.04 | 112.38 | 112.96(0.03) | 113.46(0.05) | 113.74(-0.07) | 113.23 | 1.1 | | 10 | 23(-1.7) | 40 | [2] | [-0] | [-10] | 26 | -24 | DR | -0.8 | OpenShort? | | (2) | -4 | -15 | -21 | -20 | 0.4,66 | 66 | | 29 | Nov/17 | 14 | 110.04 | 112.38 | 112.93(0.09) | 113.41(0.04) | 113.82(0.09) | 113.54 | 1.2 | | 10 | 24(-0.7) | 50 | [5] | [8] | [-6] | 51 | -14 | CR | -0.4 | HoldShort | | (3) | 5 | -10 | -18 | -1 | 0.9,78 | 66 | | 30 | Nov/17 | 13 | 110.04 | 112.38 | 112.83(0.09) | 113.37(0.07) | 113.72(0.08) | 113.75 | 1.3 | | 10 | 25(-0.1) | 50 | [5] | [9] | [-3] | 71 | 12 | CR | 0 | HoldShort | | (5) | 4 | -9 | -9 | 11 | 1.3,88 | 66 | | | | |
| 31 | Nov/17 | 12 | 110.04 | 112.38 | 112.73(0.1) | 113.29(0.16) | 113.62(0.12) | 113.93 | 1.4 | | 10 | 25(1.9) | 50 | [5] | [13] | [-3] | 89 | 44 | CR | 0.4 | OpenShort | | (5) | 6 | -14 | 6 | 6 | 1.7,96 | 66 | | 32 | Nov/17 | 11 | 110.04 | 112.38 | 112.62(0.08) | 113.11(0.13) | 113.48(0.26) | 114.23 | 1.5 | | 10 | 23(3.8) | 50 | [4] | [20] | [13] | 104 | 125 | UT | 1.1 | HoldLong | | (7) | 14 | 26 | 6 | 20 | 2.4,94 | 66 | | 33 | Nov/17 | 10 | 110.04 | 112.38 | 112.53(0.06) | 112.96(0.12) | 113.19(0.17) | 113.68 | 1.3 | | 10 | 20(2.2) | 50 | [3] | [14] | [13] | 97 | 83 | UT | 0.9 | OpenLong | | (3) | 9 | 32 | 6 | 17 | 2.1,94 | 66 | | 34 | Nov/17 | 9 | 110.04 | 112.38 | 112.46(0.03) | 112.83(0.1) | 112.99(-0.03) | 113.01 | 1 | | 10 | 17(0.5) | 40 | [2] | [3] | [-4] | 72 | 13 | CR | 0 | HoldShort? | | (2) | -2 | -13 | 5 | -5 | 1.1,94 | 66 | | 35 | Nov/16 | 15 | 109.79 | 112.05 | 112.43(0.05) | 112.72(0.13) | 113.02(0.05) | 113.28 | 1.3 | | 11 | 17(0.7) | 50 | [3] | [9] | [3] | 87 | 43 | UT | 0.5 | HoldLong? | | (3) | 3 | 3 | 7 | 4 | 1.8,92 | 60 | | | | |
| 36 | Nov/16 | 14 | 109.79 | 112.05 | 112.37(0.02) | 112.57(0.07) | 112.96(0.19) | 113.21 | 1.2 | | 11 | 16(1.4) | 50 | [1] | [15] | [9] | 80 | 98 | UT | 0.6 | OpenLong | | (2) | 10 | 22 | -2 | 20 | 1.9,82 | 60 | | 37 | Nov/16 | 13 | 109.79 | 112.05 | 112.35(0.02) | 112.49(0.02) | 112.75(0.02) | 112.76 | 1.1 | | 11 | 15(0.4) | 50 | [1] | [4] | [1] | 57 | 25 | UT | 0 | OpenLong | | (0) | 1 | 2 | -8 | 16 | 1,82 | 60 | | 38 | Nov/16 | 12 | 109.79 | 112.05 | 112.33(0.01) | 112.47(0.02) | 112.73(0.06) | 112.71 | 1.1 | | 11 | 14(0.2) | 50 | [1] | [6] | [-3] | 65 | 36 | CR | -0.1 | HoldShort | | (1) | 3 | -21 | 18 | 7 | 1,90 | 60 | | 39 | Nov/16 | 11 | 109.79 | 112.05 | 112.32(0.03) | 112.44(0.13) | 112.66(0.22) | 113.14 | 1.2 | | 11 | 14(1.6) | 50 | [2] | [18] | [6] | 85 | 94 | UT | 1.2 | OpenLong | | (2) | 12 | 7 | 12 | 18 | 2.1,82 | 60 | | 40 | Nov/16 | 10 | 109.79 | 112.05 | 112.29(0.03) | 112.3(0.11) | 112.42(0.21) | 112.99 | 1.2 | | 11 | 13(1.2) | 50 | [2] | [17] | [21] | 81 | 82 | UT | 1.6 | OpenLong | | (1) | 11 | 42 | 29 | 20 | 2,81 | 60 | | | | |
| 41 | Nov/16 | 9 | 109.79 | 112.05 | 112.29(0) | 112.17(0.04) | 112.18(-0.04) | 112.12 | 0.8 | | 11 | 11(-0.3) | 40 | [0] | [2] | [-8] | 10 | -19 | CR | -0.2 | HoldShort? | | (-1) | -2 | -28 | 14 | -12 | -0.4,70 | 60 | | 42 | Nov/13 | 15 | 109.49 | 111.45 | 112.25(0.01) | 112.13(0.03) | 112.23(0.02) | 112.69 | 1.2 | | 9 | 12(-2.6) | 50 | [1] | [5] | [11] | 49 | 34 | UT | 1.4 | OpenLong? | | (2) | 1 | 15 | 19 | 20 | 1.4,64 | 58 | | 43 | Nov/13 | 14 | 109.49 | 111.45 | 112.24(0.05) | 112.13(0) | 112.2(-0.02) | 112.38 | 1.1 | | 9 | 14(-3.2) | 50 | [3] | [2] | [7] | -5 | -43 | UT | 0.5 | OpenLong | | (-1) | -1 | 23 | -14 | 14 | 0.4,35 | 58 | | 44 | Nov/13 | 13 | 109.49 | 111.45 | 112.19(0.05) | 112.1(-0.03) | 112.22(0.04) | 111.9 | 0.9 | | 9 | 17(-5.7) | 50 | [3] | [5] | [-2] | -31 | -69 | CR | -0.7 | HoldShort | | (2) | 2 | 4 | -21 | -3 | -0.6,34 | 58 | | 45 | Nov/13 | 12 | 109.49 | 111.45 | 112.14(0.07) | 112.14(-0.03) | 112.18(0.01) | 111.81 | 0.9 | | 9 | 23(-3.3) | 50 | [4] | [3] | [-11] | -7 | -94 | CR | -0.6 | HoldShort | | (2) | 1 | -26 | -8 | -13 | -0.5,56 | 58 | | | | |
| 46 | Nov/13 | 11 | 109.49 | 111.45 | 112.06(0.08) | 112.18(-0.03) | 112.16(0.11) | 112.35 | 1.1 | | 9 | 26(-5.4) | 50 | [4] | [9] | [1] | 37 | -22 | UT | 0.3 | OpenLong | | (5) | 6 | -11 | 17 | 16 | 0.4,77 | 58 | | 47 | Nov/13 | 10 | 109.49 | 111.45 | 111.97(0.13) | 112.21(0.01) | 112.03(0.04) | 112.58 | 1.2 | | 9 | 32(-4.1) | 50 | [7] | [7] | [5] | 32 | -66 | UT | 0.7 | OpenLong | | (5) | 2 | 5 | 6 | 20 | 0.7,64 | 58 | | 48 | Nov/13 | 9 | 109.49 | 111.45 | 111.82(0.12) | 112.2(0.01) | 111.99(0.01) | 112.47 | 1.1 | | 9 | 36(-5) | 50 | [6] | [5] | [15] | 18 | -54 | UT | 0.5 | OpenLong? | | (7) | 1 | 40 | 6 | 15 | 0.7,50 | 58 | | 49 | Nov/12 | 15 | 109.33 | 110.75 | 111.68(0.11) | 112.19(-0.08) | 111.98(-0.1) | 111.66 | 0.9 | | 8 | 41(-2.1) | 50 | [6] | [-3] | [-4] | -15 | -129 | DR | -0.3 | OpenShort? | | (5) | -5 | -5 | -5 | -18 | -0,35 | 59 | | 50 | Nov/12 | 14 | 109.33 | 110.75 | 111.56(0.06) | 112.28(-0.05) | 112.1(-0.08) | 111.76 | 0.9 | | 8 | 43(-0.9) | 50 | [3] | [-2] | [-0] | 15 | -57 | RG | -0.3 | Wait | | (7) | -4 | 3 | 5 | -20 | 0.2,60 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|