|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.6700 One month high (close): $82.3600
BAX Daily Change: -1.62% Daily StdDev 1.48% BAX EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $75.77(-1.62%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 79.22 | 79.93 | 78.28(-0.3) | 77.22(-0.34) | 76.61(-0.48) | 75.9 | -1.7 | | -2 | 71(1.4) | -50 | [-20] | [-53] | [-21] | -94 | -130 | DT | -0.5 | OpenShort | | (-23) | -32 | -52 | -0 | -20 | -1.8,1 | 49 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.22(hourly_sma_10 1.74%) 78.28(hourly_sma_20 3.14%) 79.22(daily_ema_20 4.37%) 79.93(daily_ema_10 5.31%)
|
| | | 2 | Nov/23 | 11 | 79.22 | 79.93 | 78.51(-0.28) | 77.48(-0.32) | 76.98(-0.35) | 76.45 | -1.4 | | -2 | 69(-0.6) | -50 | [-19] | [-43] | [-11] | -87 | -79 | DT | -0.4 | HoldShort | | (-20) | -24 | -26 | -1 | -20 | -1.5,1 | 49 | | 3 | Nov/23 | 10 | 79.22 | 79.93 | 78.73(-0.28) | 77.73(-0.25) | 77.25(-0.31) | 76.73 | -1.3 | | -2 | 70(0.1) | -50 | [-19] | [-38] | [0] | -87 | -60 | DT | -0.4 | HoldShort | | (-20) | -21 | 9 | -2 | -20 | -1.5,1 | 49 | | 4 | Nov/23 | 9 | 79.22 | 79.93 | 78.95(-0.29) | 77.92(-0.23) | 77.49(-0.33) | 76.63 | -1.3 | | -2 | 70(2.9) | -50 | [-20] | [-39] | [-28] | -93 | -95 | DT | -0.6 | OpenShort? | | (-21) | -22 | -67 | -4 | -20 | -1.7,0 | 49 | | 5 | Nov/20 | 15 | 79.45 | 80.49 | 79.18(-0.23) | 78.1(-0.18) | 77.75(-0.11) | 77.35 | -1.2 | | 2 | 67(-1.9) | -50 | [-16] | [-20] | [-15] | -84 | -40 | DT | -0.3 | HoldShort? | | (-18) | -7 | -36 | 0 | -20 | -1.4,1 | 47 | | | | |
| 6 | Nov/20 | 14 | 79.45 | 80.49 | 79.36(-0.18) | 78.24(-0.2) | 77.83(-0.2) | 77.74 | -1 | | 2 | 69(2.2) | -45 | [-12] | [-26] | [-2] | -81 | -78 | DT | -0.1 | OpenShort | | (-15) | -14 | -7 | 3 | 1 | -1.3,2 | 47 | | 7 | Nov/20 | 13 | 79.45 | 80.49 | 79.5(-0.17) | 78.39(-0.25) | 77.99(-0.27) | 77.82 | -0.9 | | 2 | 67(2.8) | -50 | [-12] | [-32] | [-2] | -81 | -113 | DT | -0.1 | OpenShort | | (-14) | -18 | -9 | 5 | 4 | -1.4,4 | 47 | | 8 | Nov/20 | 12 | 79.45 | 80.49 | 79.64(-0.15) | 78.59(-0.23) | 78.2(-0.2) | 77.91 | -0.9 | | 2 | 64(3.2) | -45 | [-10] | [-26] | [-2] | -85 | -126 | DT | -0.3 | OpenShort | | (-13) | -14 | -2 | -0 | -17 | -1.5,3 | 47 | | 9 | Nov/20 | 11 | 79.45 | 80.49 | 79.76(-0.16) | 78.77(-0.35) | 78.35(-0.13) | 77.93 | -0.8 | | 2 | 61(4.2) | -35 | [-11] | [-26] | [5] | -90 | -109 | DP | -0.4 | OpenShort | | (-12) | -9 | 15 | -3 | 0 | -1.7,3 | 47 | | 10 | Nov/20 | 10 | 79.45 | 80.49 | 79.89(-0.17) | 79.05(-0.36) | 78.46(-0.23) | 77.77 | -0.9 | | 2 | 56(6.6) | -50 | [-12] | [-33] | [-26] | -97 | -163 | DT | -0.7 | OpenShort | | (-13) | -16 | -68 | -1 | -20 | -2.1,6 | 47 | | | | |
| 11 | Nov/20 | 9 | 79.45 | 80.49 | 80.03(-0.11) | 79.33(-0.26) | 78.64(-0.2) | 78.51 | -0.5 | | 2 | 50(3.5) | -45 | [-8] | [-27] | [-10] | -84 | -133 | DT | -0.1 | OpenShort? | | (-10) | -14 | -32 | 10 | -13 | -1.7,9 | 47 | | 12 | Nov/19 | 15 | 79.66 | 80.74 | 80.12(-0.1) | 79.54(-0.25) | 78.8(-0.23) | 78.86 | -0.5 | | 5 | 46(1.4) | 0 | [-7] | [-26] | [7] | -80 | -120 | RG | 0.1 | Wait? | | (-7) | -16 | 16 | 15 | -10 | -1.5,8 | 56 | | 13 | Nov/19 | 14 | 79.66 | 80.74 | 80.2(-0.11) | 79.74(-0.3) | 78.98(-0.26) | 78.69 | -0.6 | | 5 | 45(4.4) | -5 | [-8] | [-30] | [7] | -95 | -147 | RG | -0.4 | Wait | | (-8) | -18 | 23 | 8 | -20 | -1.9,3 | 56 | | 14 | Nov/19 | 13 | 79.66 | 80.74 | 80.29(-0.13) | 79.98(-0.34) | 79.18(-0.57) | 78.44 | -0.7 | | 5 | 41(7.6) | -45 | [-9] | [-54] | [-15] | -115 | -243 | DT | -1 | HoldShort | | (-10) | -40 | -23 | -10 | -20 | -2.6,0 | 56 | | 15 | Nov/19 | 12 | 79.66 | 80.74 | 80.39(-0.12) | 80.25(-0.29) | 79.64(-0.48) | 78.69 | -0.6 | | 5 | 33(8.2) | -40 | [-8] | [-45] | [-26] | -124 | -210 | DT | -1.7 | HoldShort | | (-8) | -33 | -55 | -11 | -20 | -3,1 | 56 | | | | |
| 16 | Nov/19 | 11 | 79.66 | 80.74 | 80.49(-0.08) | 80.48(-0.16) | 80.02(-0.33) | 79.3 | -0.2 | | 5 | 25(3.2) | -30 | [-6] | [-30] | [-26] | -119 | -151 | DT | -1.7 | HoldShort | | (-7) | -23 | -42 | -36 | -20 | -2.8,1 | 56 | | 17 | Nov/19 | 10 | 79.66 | 80.74 | 80.56(-0.09) | 80.61(-0.09) | 80.28(-0.26) | 79.77 | 0.1 | | 5 | 22(2) | -25 | [-6] | [-23] | [-6] | -86 | -75 | DT | -1.4 | OpenShort | | (-4) | -18 | 6 | -25 | -20 | -2.1,17 | 56 | | 18 | Nov/19 | 9 | 79.66 | 80.74 | 80.63(-0.09) | 80.68(-0.1) | 80.49(-0.36) | 79.71 | 0 | | 5 | 20(-0.3) | -30 | [-6] | [-30] | [-40] | -90 | -109 | DT | -2.3 | HoldShort? | | (-7) | -25 | -88 | -30 | -20 | -2.7,28 | 56 | | 19 | Nov/18 | 15 | 79.78 | 80.68 | 80.7(-0.07) | 80.76(0.03) | 80.78(-0.11) | 80.7 | 0.5 | | 6 | 20(-9.4) | 0 | [-5] | [-5] | [-0] | -11 | 42 | RG | -0.2 | Wait? | | (-1) | -8 | 5 | -11 | -4 | 0,39 | 59 | | 20 | Nov/18 | 14 | 79.78 | 80.68 | 80.75(-0.13) | 80.74(0.02) | 80.87(-0.09) | 80.64 | 0.5 | | 6 | 29(-5.1) | -25 | [-9] | [-5] | [-2] | -11 | 94 | DT | -0.4 | OpenShort | | (-5) | -6 | 4 | -14 | -12 | -0.2,44 | 59 | | | | |
| 21 | Nov/18 | 13 | 79.78 | 80.68 | 80.85(-0.11) | 80.73(0.04) | 80.94(0.01) | 80.6 | 0.5 | | 6 | 34(-2.1) | -20 | [-8] | [3] | [-8] | -1 | 80 | RG | -0.6 | Wait | | (-10) | 1 | -19 | 0 | -17 | -0.4,59 | 59 | | 22 | Nov/18 | 12 | 79.78 | 80.68 | 80.94(-0.08) | 80.7(0.04) | 80.93(0.07) | 80.82 | 0.6 | | 6 | 36(-1.7) | -5 | [-6] | [7] | [-8] | 21 | 85 | RG | -0.2 | Wait | | (-7) | 5 | -30 | 15 | -2 | -0.2,76 | 59 | | 23 | Nov/18 | 11 | 79.78 | 80.68 | 81(-0.05) | 80.66(0.08) | 80.87(0.17) | 81.15 | 0.8 | | 6 | 38(-3.3) | 40 | [-4] | [16] | [8] | 32 | 110 | UR | 0.4 | SmallShort | | (-4) | 12 | 1 | 30 | 20 | 0.2,77 | 59 | | 24 | Nov/18 | 10 | 79.78 | 80.68 | 81.04(-0.08) | 80.6(0.08) | 80.73(0.15) | 81.14 | 0.8 | | 6 | 41(-2.2) | 30 | [-6] | [14] | [10] | -1 | 124 | UR | 0.6 | SmallShort | | (-4) | 11 | 12 | 21 | 20 | 0.1,47 | 59 | | 25 | Nov/18 | 9 | 79.78 | 80.68 | 81.1(-0.08) | 80.53(0.05) | 80.61(0.12) | 81 | 0.7 | | 6 | 44(-1.1) | 40 | [-6] | [11] | [18] | -24 | 97 | UR | 0.5 | SmallShort? | | (-7) | 8 | 40 | 14 | 20 | -0.1,29 | 59 | | | | |
| 26 | Nov/17 | 15 | 79.83 | 80.25 | 81.17(-0.09) | 80.49(-0.02) | 80.51(0.06) | 80.56 | 0.4 | | 4 | 45(1.2) | 5 | [-6] | [4] | [3] | -59 | 23 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 4 | 11 | -0.8,11 | 59 | | 27 | Nov/17 | 14 | 79.83 | 80.25 | 81.24(-0.05) | 80.51(-0.09) | 80.51(0) | 80.51 | 0.4 | | 4 | 44(0.4) | 15 | [-4] | [-2] | [3] | -65 | -41 | RG | 0.1 | Wait | | (-7) | 0 | 4 | 4 | 17 | -0.9,8 | 59 | | 28 | Nov/17 | 13 | 79.83 | 80.25 | 81.28(-0.08) | 80.58(-0.08) | 80.51(-0) | 80.47 | 0.4 | | 4 | 43(1) | 0 | [-6] | [-2] | [1] | -67 | -22 | RG | 0 | Wait | | (-4) | 0 | -3 | 8 | 6 | -1,8 | 59 | | 29 | Nov/17 | 12 | 79.83 | 80.25 | 81.35(-0.08) | 80.65(-0.15) | 80.51(0) | 80.5 | 0.4 | | 4 | 42(1.3) | -5 | [-6] | [-5] | [2] | -72 | -22 | RG | 0.1 | Wait | | (-7) | 0 | -1 | 6 | 19 | -1.1,6 | 59 | | 30 | Nov/17 | 11 | 79.83 | 80.25 | 81.41(-0.07) | 80.77(-0.26) | 80.46(-0.01) | 80.52 | 0.4 | | 4 | 41(1.4) | 10 | [-5] | [-9] | [9] | -77 | -45 | RG | 0.1 | Wait | | (-7) | -1 | 18 | 6 | 20 | -1.2,3 | 59 | | | | |
| 31 | Nov/17 | 10 | 79.83 | 80.25 | 81.47(-0.08) | 80.98(-0.25) | 80.47(-0.1) | 80.32 | 0.3 | | 4 | 39(2.6) | -10 | [-6] | [-15] | [-5] | -90 | -86 | DT | -0.2 | OpenShort | | (-7) | -7 | -14 | 3 | -5 | -1.6,0 | 59 | | 32 | Nov/17 | 9 | 79.83 | 80.25 | 81.54(-0.08) | 81.18(-0.19) | 80.55(-0.2) | 80.48 | 0.4 | | 4 | 37(2.1) | -5 | [-6] | [-20] | [-2] | -90 | -101 | RG | -0.1 | Wait? | | (-5) | -14 | -1 | 0 | -20 | -1.6,0 | 59 | | 33 | Nov/16 | 15 | 79.84 | 79.92 | 81.6(-0.05) | 81.34(-0.18) | 80.71(-0.15) | 80.49 | 0.4 | | 1 | 35(1.2) | -5 | [-4] | [-16] | [-3] | -95 | -127 | RG | -0.3 | Wait? | | (-7) | -10 | 0 | -3 | -20 | -1.8,0 | 50 | | 34 | Nov/16 | 14 | 79.84 | 79.92 | 81.64(-0.01) | 81.48(-0.24) | 80.83(-0.31) | 80.49 | 0.4 | | 1 | 34(0.4) | -10 | [-1] | [-29] | [-8] | -98 | -205 | DT | -0.6 | HoldShort | | (-4) | -22 | -7 | -17 | -20 | -1.9,0 | 50 | | 35 | Nov/16 | 13 | 79.84 | 79.92 | 81.64(-0) | 81.68(-0.2) | 81.08(-0.5) | 80.57 | 0.4 | | 1 | 33(1) | -20 | [0] | [-40] | [-11] | -90 | -251 | DR | -0.8 | HoldShort | | (-1) | -35 | -12 | -20 | -20 | -1.8,5 | 50 | | | | |
| 36 | Nov/16 | 12 | 79.84 | 79.92 | 81.65(-0.01) | 81.85(-0.15) | 81.48(-0.41) | 80.71 | 0.5 | | 1 | 32(1.5) | -35 | [-1] | [-32] | [-29] | -85 | -209 | DT | -1.3 | OpenShort | | (1) | -29 | -53 | -39 | -20 | -1.6,5 | 50 | | 37 | Nov/16 | 11 | 79.84 | 79.92 | 81.66(0.01) | 81.85(-0) | 81.82(-0.17) | 81.31 | 0.8 | | 1 | 31(0.3) | 10 | [1] | [-10] | [-5] | -47 | -91 | DR | -0.9 | OpenShort | | (1) | -12 | 20 | -44 | -20 | -0.6,18 | 50 | | 38 | Nov/16 | 10 | 79.84 | 79.92 | 81.65(-0.04) | 81.97(-0.1) | 81.96(-0.22) | 81.08 | 0.7 | | 1 | 30(0.5) | -45 | [-3] | [-18] | [-29] | -29 | -84 | DT | -1.6 | OpenShort | | (0) | -15 | -58 | -34 | -20 | -1,46 | 50 | | 39 | Nov/16 | 9 | 79.84 | 79.92 | 81.68(0.02) | 82.05(-0.01) | 82.14(-0.16) | 81.73 | 1 | | 1 | 30(0) | -35 | [1] | [-10] | [-29] | 31 | -48 | DR | -0.8 | OpenShort? | | (0) | -11 | -76 | -10 | -20 | 0.1,78 | 50 | | 40 | Nov/13 | 15 | 79.83 | 79.69 | 81.66(0.06) | 82.05(0.11) | 82.27(0.08) | 82.6 | 1.5 | | 2 | 30(2.9) | 50 | [4] | [14] | [9] | 86 | 81 | UT | 0.6 | OpenLong? | | (7) | 6 | 19 | 7 | 18 | 1.7,93 | 56 | | | | |
| 41 | Nov/13 | 14 | 79.83 | 79.69 | 81.61(0.05) | 81.96(0.09) | 82.21(0.1) | 82.38 | 1.4 | | 2 | 27(1.6) | 45 | [4] | [14] | [11] | 73 | 65 | UT | 0.3 | OpenLong | | (4) | 7 | 31 | -9 | 20 | 1.5,85 | 56 | | 42 | Nov/13 | 13 | 79.83 | 79.69 | 81.57(0.03) | 81.89(0.02) | 82.13(0.18) | 82.03 | 1.2 | | 2 | 25(0.5) | 25 | [2] | [17] | [1] | 60 | 75 | UT | -0.2 | OpenLong | | (1) | 13 | 6 | -7 | 2 | 1,85 | 56 | | 43 | Nov/13 | 12 | 79.83 | 79.69 | 81.54(0.04) | 81.87(0.1) | 81.98(0.02) | 81.96 | 1.1 | | 2 | 25(0.5) | -5 | [3] | [9] | [-14] | 65 | 15 | CR | -0 | HoldShort | | (3) | 1 | -38 | -1 | -11 | 0.9,92 | 56 | | 44 | Nov/13 | 11 | 79.83 | 79.69 | 81.51(0.05) | 81.79(0.2) | 81.96(0.15) | 82.4 | 1.4 | | 2 | 24(1.9) | 50 | [4] | [22] | [8] | 100 | 97 | UT | 1 | HoldLong | | (5) | 11 | 12 | 23 | 7 | 2,100 | 56 | | 45 | Nov/13 | 10 | 79.83 | 79.69 | 81.47(0.08) | 81.62(0.2) | 81.84(0.16) | 82.27 | 1.3 | | 2 | 22(-0.8) | 50 | [6] | [23] | [9] | 82 | 61 | UT | 1 | HoldLong | | (3) | 11 | 24 | 3 | 13 | 1.9,84 | 56 | | | | |
| 46 | Nov/13 | 9 | 79.83 | 79.69 | 81.4(0.09) | 81.46(0.15) | 81.71(0.08) | 82 | 1.2 | | 2 | 23(-4.4) | 50 | [6] | [16] | [23] | 69 | 2 | UT | 0.7 | OpenLong? | | (5) | 6 | 65 | 3 | 15 | 1.4,84 | 56 | | 47 | Nov/12 | 15 | 79.78 | 79.2 | 81.32(0.08) | 81.34(0.01) | 81.65(-0.13) | 81.27 | 0.8 | | -1 | 28(-3.2) | -10 | [6] | [-5] | [-19] | 31 | -120 | DR | -0.7 | OpenShort? | | (4) | -9 | -53 | -7 | -6 | -0.1,83 | 50 | | 48 | Nov/12 | 14 | 79.78 | 79.2 | 81.25(-0.02) | 81.33(0.02) | 81.76(0.17) | 81.88 | 1.2 | | -1 | 31(-1.3) | 5 | [-1] | [15] | [11] | 72 | 141 | UR | 0.2 | SmallShort | | (10) | 12 | 9 | 24 | 20 | 1.2,92 | 50 | | 49 | Nov/12 | 13 | 79.78 | 79.2 | 81.27(-0.03) | 81.32(0.06) | 81.62(0.26) | 81.77 | 1.1 | | -1 | 32(-1.8) | 10 | [-2] | [22] | [10] | 61 | 152 | UR | 0.3 | SmallShort | | (-1) | 18 | 14 | 20 | 20 | 0.9,88 | 50 | | 50 | Nov/12 | 12 | 79.78 | 79.2 | 81.29(-0.04) | 81.32(0) | 81.41(0.25) | 81.61 | 1 | | -1 | 34(-2) | 5 | [-3] | [19] | [3] | 53 | 140 | UR | 0.3 | SmallShort | | (-4) | 17 | -8 | 18 | 20 | 0.5,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|