|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $91.0700 One month high (close): $118.6700
AXP Daily Change: 3.12% Daily StdDev 3.33% AXP EMA_5_Trend: -0.44% 10Minute StdDev: $1.3947
Latest Price : $116.09(3.12%) | Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($2.1) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($2.2) Sun. Nov 15, 2020($0)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 106.2 | 114.56 | 114.18(-0.12) | 113.08(0.18) | 113(0.48) | 115.16 | 0.9 | | 20 | 20(-0.5) | 50 | [-4] | [18] | [53] | -2 | 230 | UR | 1 | SmallShort? | | (-8) | 14 | 125 | 24 | 20 | 0.5,36 | 74 | Sample size 25 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 114.18(hourly_sma_20 -0.85%) 114.56(daily_ema_10 -0.52%)
Support Levels: 113.08(weak_hourly_sma_10 -1.81%) 106.2(daily_ema_20 -7.78%)
Resistance Levels:
|
| | | 2 | Nov/20 | 15 | 105.23 | 114.64 | 114.32(-0.18) | 112.88(-0.08) | 112.46(-0.06) | 112.43 | 0.7 | | 22 | 21(-0.3) | 30 | [-5] | [1] | [-1] | -68 | -73 | RG | -0 | Wait? | | (-13) | -2 | -2 | 5 | -8 | -0.9,5 | 75 | | 3 | Nov/20 | 14 | 105.23 | 114.64 | 114.53(-0.16) | 112.97(-0.07) | 112.53(-0.16) | 112.47 | 0.7 | | 22 | 21(0.1) | 30 | [-5] | [-1] | [-3] | -72 | -110 | RG | -0 | Wait | | (-10) | -5 | -6 | 3 | -17 | -1,3 | 75 | | 4 | Nov/20 | 13 | 105.23 | 114.64 | 114.71(-0.18) | 113.05(-0.04) | 112.71(-0.23) | 112.61 | 0.7 | | 22 | 21(0.4) | 35 | [-5] | [-3] | [3] | -73 | -108 | RG | -0 | Wait | | (-8) | -7 | 14 | 1 | -19 | -1,2 | 75 | | 5 | Nov/20 | 12 | 105.23 | 114.64 | 114.91(-0.18) | 113.09(-0.14) | 112.97(-0.17) | 112.31 | 0.7 | | 22 | 20(0.6) | 20 | [-5] | [-3] | [-5] | -83 | -151 | RG | -0.3 | Wait | | (-10) | -5 | -8 | -4 | -19 | -1.3,0 | 75 | | | | |
| 6 | Nov/20 | 11 | 105.23 | 114.64 | 115.12(-0.18) | 113.25(-0.25) | 113.16(-0.12) | 112.48 | 0.7 | | 22 | 20(0.8) | 20 | [-5] | [-3] | [-5] | -81 | -143 | RG | -0.3 | Wait | | (-9) | -4 | -14 | -4 | 8 | -1.3,2 | 75 | | 7 | Nov/20 | 10 | 105.23 | 114.64 | 115.32(-0.15) | 113.54(-0.32) | 113.29(-0.1) | 112.79 | 0.8 | | 22 | 19(0.9) | 25 | [-5] | [-3] | [-7] | -76 | -146 | RG | -0.3 | Wait | | (-9) | -3 | -26 | 1 | 20 | -1.3,7 | 75 | | 8 | Nov/20 | 9 | 105.23 | 114.64 | 115.5(-0.08) | 113.91(-0.38) | 113.4(0.01) | 113.37 | 0.8 | | 22 | 18(0.6) | 45 | [-2] | [-0] | [-3] | -71 | -132 | RG | -0 | Wait? | | (-7) | 0 | -24 | 5 | 20 | -1.2,9 | 75 | | 9 | Nov/19 | 15 | 104.62 | 113.26 | 115.59(-0.1) | 114.35(-0.37) | 113.39(0.15) | 113.89 | 0.9 | | 20 | 17(-0.8) | 50 | [-3] | [4] | [15] | -68 | -70 | UR | 0.3 | SmallShort? | | (-3) | 5 | 27 | 7 | 20 | -1,7 | 78 | | 10 | Nov/19 | 14 | 104.62 | 113.26 | 115.7(-0.22) | 114.77(-0.44) | 113.22(-0.1) | 113.29 | 0.9 | | 20 | 18(0.2) | 30 | [-7] | [-6] | [4] | -80 | -95 | RG | 0 | Wait | | (-7) | -3 | 7 | 6 | 4 | -1.3,3 | 78 | | | | |
| 11 | Nov/19 | 13 | 104.62 | 113.26 | 115.96(-0.22) | 115.28(-0.41) | 113.33(-0.39) | 113.13 | 0.9 | | 20 | 18(0.6) | 5 | [-7] | [-14] | [-6] | -87 | -168 | RG | -0.1 | Wait | | (-12) | -12 | -9 | 7 | -20 | -1.6,3 | 78 | | 12 | Nov/19 | 12 | 104.62 | 113.26 | 116.22(-0.22) | 115.76(-0.29) | 113.78(-0.56) | 113.33 | 0.9 | | 20 | 17(0.6) | 5 | [-7] | [-17] | [-6] | -90 | -204 | RG | -0.3 | Wait | | (-11) | -17 | 2 | 2 | -20 | -1.7,3 | 78 | | 13 | Nov/19 | 11 | 104.62 | 113.26 | 116.47(-0.24) | 116.09(-0.24) | 114.42(-0.77) | 113.29 | 0.9 | | 20 | 17(1.2) | -10 | [-7] | [-23] | [-9] | -97 | -241 | DT | -0.7 | OpenShort | | (-12) | -23 | 10 | -15 | -20 | -1.9,1 | 78 | | 14 | Nov/19 | 10 | 104.62 | 113.26 | 116.75(-0.24) | 116.37(-0.31) | 115.31(-0.87) | 113.06 | 0.9 | | 20 | 16(2.4) | -25 | [-7] | [-27] | [-28] | -109 | -306 | DT | -1.5 | HoldShort | | (-14) | -26 | -36 | -35 | -20 | -2.4,1 | 78 | | 15 | Nov/19 | 9 | 104.62 | 113.26 | 117.03(-0.17) | 116.74(-0.22) | 116.32(-0.78) | 113.85 | 0.9 | | 20 | 13(1.8) | -15 | [-5] | [-22] | [-40] | -96 | -286 | DT | -1.9 | OpenShort? | | (-11) | -24 | -68 | -45 | -20 | -2.4,14 | 78 | | | | |
| 16 | Nov/18 | 15 | 104.09 | 111.79 | 117.23(-0.13) | 117(-0.1) | 117.23(-0.43) | 115.36 | 1.2 | | 20 | 11(-0.5) | -5 | [-4] | [-9] | [-29] | -53 | -146 | RG | -1.7 | SmallLong? | | (-6) | -13 | -52 | -35 | -20 | -1.7,40 | 78 | | 17 | Nov/18 | 14 | 104.09 | 111.79 | 117.39(0.06) | 117.11(0.02) | 117.74(-0.03) | 116.52 | 1.3 | | 20 | 12(-1.3) | 30 | [2] | [7] | [-23] | -4 | -109 | CR | -1.1 | HoldShort | | (-5) | -1 | -54 | -15 | -20 | -0.8,66 | 78 | | 18 | Nov/18 | 13 | 104.09 | 111.79 | 117.31(0.13) | 117.09(0.21) | 117.77(0.29) | 117.75 | 1.4 | | 20 | 13(-1) | 50 | [4] | [20] | [-5] | 39 | 7 | CR | -0 | HoldShort | | (6) | 9 | -16 | 8 | -8 | 0.3,81 | 78 | | 19 | Nov/18 | 12 | 104.09 | 111.79 | 117.16(0.15) | 116.84(0.18) | 117.43(0.24) | 118.13 | 1.5 | | 20 | 14(-0.5) | 50 | [5] | [18] | [3] | 51 | 28 | UT | 0.5 | OpenLong | | (8) | 7 | -12 | 21 | 20 | 0.7,83 | 78 | | 20 | Nov/18 | 11 | 104.09 | 111.79 | 116.99(0.15) | 116.63(-0.01) | 117.15(0.33) | 118.4 | 1.5 | | 20 | 15(-0.9) | 50 | [5] | [18] | [19] | 41 | 81 | UT | 0.9 | OpenLong | | (8) | 10 | 22 | 20 | 20 | 1,66 | 78 | | | | |
| 21 | Nov/18 | 10 | 104.09 | 111.79 | 116.81(0.17) | 116.64(-0.03) | 116.76(0.23) | 117.89 | 1.4 | | 20 | 16(-1.5) | 50 | [5] | [15] | [25] | 14 | 24 | UT | 0.7 | OpenLong | | (7) | 7 | 53 | 5 | 20 | 0.7,46 | 78 | | 22 | Nov/18 | 9 | 104.09 | 111.79 | 116.61(0.15) | 116.68(-0.14) | 116.49(0.07) | 116.69 | 1.3 | | 20 | 17(-1.7) | 50 | [5] | [8] | [11] | -12 | -68 | UT | 0.1 | OpenLong? | | (7) | 2 | 28 | -4 | 20 | 0,38 | 78 | | 23 | Nov/17 | 15 | 103.4 | 110.12 | 116.44(0.14) | 116.85(-0.24) | 116.41(0.14) | 116.06 | 1.4 | | 19 | 19(-4.6) | 50 | [4] | [10] | [-10] | -18 | -92 | CR | -0.2 | HoldShort? | | (7) | 4 | -29 | -6 | 3 | -0.2,37 | 80 | | 24 | Nov/17 | 14 | 103.4 | 110.12 | 116.28(0.26) | 117.13(-0.16) | 116.24(0.11) | 116.71 | 1.4 | | 19 | 23(-2.5) | 50 | [8] | [11] | [4] | -2 | -98 | UT | 0.2 | OpenLong | | (9) | 3 | 11 | -0 | 8 | 0.2,43 | 80 | | 25 | Nov/17 | 13 | 103.4 | 110.12 | 115.97(0.23) | 117.32(-0.12) | 116.11(-0.35) | 116.45 | 1.4 | | 19 | 26(-1.5) | 50 | [7] | [-3] | [-4] | -1 | -148 | DR | 0.1 | OpenShort | | (14) | -11 | -4 | -3 | -20 | 0.2,44 | 80 | | | | |
| 26 | Nov/17 | 12 | 103.4 | 110.12 | 115.7(0.21) | 117.46(-0.17) | 116.52(-0.3) | 116.54 | 1.4 | | 19 | 27(-1.3) | 50 | [6] | [-2] | [0] | -1 | -99 | RG | 0 | Wait | | (13) | -9 | 12 | -13 | -17 | 0.3,42 | 80 | | 27 | Nov/17 | 11 | 103.4 | 110.12 | 115.46(0.21) | 117.66(0.1) | 116.87(-0.36) | 116.27 | 1.4 | | 19 | 29(-1.1) | 50 | [6] | [0] | [2] | -1 | -107 | UT | -0.2 | OpenLong | | (11) | -11 | 45 | -25 | -20 | 0.3,42 | 80 | | 28 | Nov/17 | 10 | 103.4 | 110.12 | 115.22(0.16) | 117.54(0.05) | 117.29(-0.62) | 115.26 | 1.3 | | 19 | 30(-1.3) | 25 | [5] | [-9] | [-27] | 8 | -184 | DR | -0.7 | OpenShort | | (9) | -19 | -36 | -24 | -20 | 0,58 | 80 | | 29 | Nov/17 | 9 | 103.4 | 110.12 | 115.04(0.22) | 117.48(0.11) | 118.02(-0.43) | 116.06 | 1.4 | | 19 | 31(-1.5) | 35 | [7] | [-2] | [-46] | 39 | -104 | DR | -0.7 | OpenShort? | | (10) | -13 | -104 | -16 | -20 | 0.4,79 | 80 | | 30 | Nov/16 | 15 | 102.65 | 108.15 | 114.79(0.35) | 117.35(0.31) | 118.53(0.1) | 118.45 | 1.8 | | 18 | 33(-1.5) | 50 | [11] | [21] | [1] | 73 | 128 | UT | -0 | OpenLong? | | (18) | 3 | 7 | -7 | 3 | 1.2,93 | 76 | | | | |
| 31 | Nov/16 | 14 | 102.65 | 108.15 | 114.39(0.33) | 116.98(0.37) | 118.41(-0.04) | 118.3 | 1.8 | | 18 | 34(1) | 50 | [10] | [17] | [-3] | 79 | 140 | CR | -0 | OpenShort | | (19) | -1 | -5 | -7 | -1 | 1.3,96 | 76 | | 32 | Nov/16 | 13 | 102.65 | 108.15 | 114.01(0.31) | 116.55(0.45) | 118.45(0.56) | 118.41 | 1.8 | | 18 | 33(1.7) | 50 | [9] | [36] | [-6] | 86 | 289 | CR | -0 | OpenShort | | (18) | 17 | -21 | -5 | 17 | 1.5,98 | 76 | | 33 | Nov/16 | 12 | 102.65 | 108.15 | 113.66(0.31) | 116.03(0.52) | 117.78(0.72) | 118.9 | 1.8 | | 18 | 31(2.8) | 50 | [9] | [42] | [8] | 95 | 382 | UT | 0.4 | OpenLong | | (18) | 22 | 13 | -10 | 20 | 1.9,97 | 76 | | 34 | Nov/16 | 11 | 102.65 | 108.15 | 113.31(0.3) | 115.43(0.7) | 116.94(0.67) | 118.59 | 1.8 | | 18 | 29(3.4) | 50 | [9] | [43] | [15] | 100 | 391 | UT | 0.7 | HoldLong | | (16) | 20 | 33 | 2 | 20 | 2.1,97 | 76 | | 35 | Nov/16 | 10 | 102.65 | 108.15 | 112.97(0.22) | 114.63(0.61) | 116.17(0.53) | 117.84 | 1.7 | | 18 | 25(3.1) | 50 | [7] | [37] | [-4] | 102 | 379 | TP | 0.7 | OpenShort | | (14) | 16 | -30 | 5 | 20 | 2.2,97 | 76 | | | | |
| 36 | Nov/16 | 9 | 102.65 | 108.15 | 112.72(0.31) | 113.94(0.6) | 115.56(0.8) | 118.54 | 1.8 | | 18 | 22(5.6) | 50 | [9] | [46] | [66] | 124 | 454 | UT | 1.5 | HoldLong? | | (14) | 24 | 156 | 12 | 20 | 3,99 | 76 | | 37 | Nov/13 | 15 | 101.75 | 105.63 | 112.37(0.12) | 113.26(0.31) | 114.65(0.33) | 115.06 | 1.6 | | 14 | 17(-2.6) | 50 | [4] | [25] | [10] | 93 | 219 | UT | 0.3 | HoldLong? | | (8) | 10 | 18 | 3 | 20 | 1.8,98 | 70 | | 38 | Nov/13 | 14 | 101.75 | 105.63 | 112.23(-0.06) | 112.91(0.28) | 114.27(0.31) | 114.66 | 1.6 | | 14 | 19(-1) | 50 | [-2] | [23] | [4] | 88 | 301 | UR | 0.3 | SmallShort | | (6) | 9 | -4 | 6 | 20 | 1.6,98 | 70 | | 39 | Nov/13 | 13 | 101.75 | 105.63 | 112.3(-0.04) | 112.6(0.32) | 113.92(0.74) | 114.74 | 1.6 | | 14 | 20(-2.1) | 50 | [-1] | [37] | [7] | 87 | 352 | UR | 0.5 | SmallShort | | (-3) | 23 | -4 | 20 | 20 | 1.5,99 | 70 | | 40 | Nov/13 | 12 | 101.75 | 105.63 | 112.34(-0.08) | 112.24(0.4) | 113.08(0.68) | 114.82 | 1.6 | | 14 | 22(-2.3) | 50 | [-2] | [36] | [24] | 85 | 367 | UR | 1 | SmallShort | | (-2) | 21 | 39 | 31 | 20 | 1.4,100 | 70 | | | | |
| 41 | Nov/13 | 11 | 101.75 | 105.63 | 112.43(-0.14) | 111.79(0.29) | 112.32(0.41) | 113.96 | 1.5 | | 14 | 25(-2.2) | 50 | [-4] | [25] | [25] | 70 | 284 | UR | 0.8 | SmallShort | | (-6) | 13 | 36 | 43 | 20 | 0.8,100 | 70 | | 42 | Nov/13 | 10 | 101.75 | 105.63 | 112.59(-0.16) | 111.47(0.17) | 111.86(0.28) | 113.18 | 1.4 | | 14 | 27(-4.4) | 50 | [-5] | [19] | [14] | 26 | 186 | UR | 0.6 | SmallShort | | (-10) | 9 | 13 | 27 | 20 | 0.3,68 | 70 | | 43 | Nov/13 | 9 | 101.75 | 105.63 | 112.77(-0.27) | 111.28(0.08) | 111.54(0.24) | 112.9 | 1.4 | | 14 | 31(-2.9) | 50 | [-8] | [16] | [45] | -9 | 204 | UR | 0.5 | SmallShort? | | (-10) | 7 | 109 | 13 | 20 | 0.1,39 | 70 | | 44 | Nov/12 | 15 | 101.15 | 103.28 | 113.07(-0.34) | 111.19(-0.12) | 111.28(-0.1) | 110.57 | 1.2 | | 10 | 34(-4.2) | -5 | [-10] | [1] | [-7] | -58 | -34 | RG | -0.3 | Wait? | | (-20) | -3 | -19 | -0 | -13 | -0.9,15 | 61 | | 45 | Nov/12 | 14 | 101.15 | 103.28 | 113.46(-0.33) | 111.32(-0.16) | 111.39(0.12) | 110.98 | 1.3 | | 10 | 38(-1.9) | -5 | [-10] | [7] | [-10] | -56 | -7 | RG | -0.1 | Wait | | (-18) | 4 | -33 | 3 | 10 | -0.9,17 | 61 | | | | |
| 46 | Nov/12 | 13 | 101.15 | 103.28 | 113.83(-0.32) | 111.5(0.01) | 111.26(0.16) | 111.7 | 1.4 | | 10 | 40(-0.8) | 25 | [-10] | [11] | [5] | -48 | 23 | UR | 0.1 | SmallShort | | (-17) | 5 | 7 | 9 | 11 | -0.7,20 | 61 | | 47 | Nov/12 | 12 | 101.15 | 103.28 | 114.2(-0.28) | 111.49(-0.06) | 111.08(0.05) | 111.56 | 1.4 | | 10 | 41(0.4) | 20 | [-9] | [6] | [3] | -57 | -55 | UR | 0.2 | SmallShort | | (-18) | 2 | -1 | 11 | 14 | -0.9,16 | 61 | | 48 | Nov/12 | 11 | 101.15 | 103.28 | 114.52(-0.23) | 111.55(-0.4) | 111.02(-0.08) | 111.57 | 1.4 | | 10 | 41(1) | 35 | [-7] | [-2] | [10] | -66 | -136 | RG | 0.2 | Wait | | (-16) | -2 | 21 | -22 | 20 | -1,9 | 61 | | 49 | Nov/12 | 10 | 101.15 | 103.28 | 114.78(-0.14) | 111.99(-0.41) | 111.11(-0.13) | 111.13 | 1.3 | | 10 | 40(1.4) | 50 | [-4] | [-3] | [11] | -76 | -256 | RG | 0 | Wait | | (-13) | -4 | 38 | -25 | 20 | -1.2,4 | 61 | | 50 | Nov/12 | 9 | 101.15 | 103.28 | 114.94(-0.2) | 112.45(-0.56) | 111.26(-0.42) | 110.33 | 1.2 | | 10 | 38(2.4) | 0 | [-6] | [-15] | [-14] | -90 | -344 | RG | -0.3 | Wait? | | (-9) | -13 | -22 | -30 | -17 | -1.6,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|