Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $361.1600      One month high (close): $427.0800

ASML Daily Change: 0.78%   Daily StdDev 2.14%   ASML EMA_5_Trend: 0.03%   10Minute StdDev: $2.6379

Latest Price :  $427.08(0.78%)

Tue. Nov 24, 2020($1.3)   Mon. Nov 23, 2020($1.6)   Fri. Nov 20, 2020($2.9)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($1.5)   Tue. Nov 17, 2020($1.5)   Mon. Nov 16, 2020($3)   Sun. Nov 15, 2020($0)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2312   401.1  420.44  424.43(-0.02 426.44(-0.01 425.62(-0.14424.360.9    2211(-0.2)35[-1][-4][-4]-6-14RG-0.5Wait    (-1)-711-29-20-0,4483

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 420.44(daily_ema_10 -0.92%)   401.1(daily_ema_20 -5.48%)  
Resistance Levels: 424.43(weak_hourly_sma_20 0.02%)   426.44(weak_hourly_sma_10 0.49%)  
 
2Nov/2311   401.1  420.44  424.5(-0.04 426.47(0.03 426.21(-0.21423.370.9    2211(0.1)5[-2][-7][-16]3-42RG-1SmallLong    (-2)-10-27-17-20-0.4,6383
3Nov/2310   401.1  420.44  424.66(0.02 426.36(0.09 427.13(-0.09425.761    2211(-0.1)30[1][1][-16]39-11CR-0.5HoldShort    (-1)-4-35-13-200.4,7983
4Nov/239   401.1  420.44  424.58(0.07 425.99(0.18 427.51(0.06428.851.1    2211(0.7)50[3][11][12]8047UT0.5HoldLong?    (3)336-381.6,9083
5Nov/2015   398.13  418.45  424.26(0.03 425.22(0.1 427.51(-0) 425.741.1    2110(-0.3)45[1][5][-9]551CR-0.6HoldShort?    (2)0-19-10-110.6,9085
 
6Nov/2014   398.13  418.45  424.15(0.02 424.81(0.14 427.26(0.13427.351.2    2111(0.1)50[1][12][-1]7892CR0OpenShort    (3)6-71111.2,9885
7Nov/2013   398.13  418.45  424.08(0.01 424.21(0.16 426.72(0.27427.941.2    2111(0.3)50[1][19][6]88145UT0.5HoldLong    (1)13316201.5,10085
8Nov/2012   398.13  418.45  424.04(0.01 423.53(0.21 425.59(0.26427.691.2    2110(0.3)50[1][20][7]85141UT0.8HoldLong    (1)12225201.5,9785
9Nov/2011   398.13  418.45  423.99(0.01 422.64(0.04 424.48(0.3427.481.2    2110(0.2)50[1][18][18]74141UT1.2OpenLong    (1)141935201.4,8985
10Nov/2010   398.13  418.45  423.94(-0.01 422.46(0.01 423.19(0.2425.841.1    2110(0.1)50[-1][12][13]4097UR1.1SmallShort    (-1)91426200.8,7085
 
11Nov/209   398.13  418.45  423.96(-0.01 422.42(-0.03 422.35(0.15424.641.1    2110(0)50[-1][9][16]1167UR1SmallShort?    (-1)72722200.3,5385
12Nov/1915   395.8  416.74  423.99(-0.02 422.53(-0.1 421.7(0.06422.311.1    2210(-0.1)50[-1][3][3]-31-7UR0.3SmallShort?    (-2)32716-0.7,3785
13Nov/1914   395.8  416.74  424.08(-0.03 422.96(-0.05 421.46(0.15422.111.1    2210(0.2)50[-1][9][6]-3915UR0.3SmallShort    (-2)71210-2-0.9,3485
14Nov/1913   395.8  416.74  424.22(-0.04 423.17(-0.03 420.81(-0.22421.071.1    2210(0.4)25[-2][-8][-4]-54-84RG0.1Wait    (-2)-10-63-20-1.4,3185
15Nov/1912   395.8  416.74  424.38(-0.02 423.31(-0.04 421.73(-0.18421.631.1    229(0.4)40[-1][-6][1]-52-84RG-0Wait    (-2)-8312-19-1.3,3185
 
16Nov/1911   395.8  416.74  424.46(-0.03 423.5(-0.11 422.49(-0.21421.381.1    229(0.4)30[-1][-10][-5]-68-92RG-0.5Wait    (-1)-103-32-11-1.5,2085
17Nov/1910   395.8  416.74  424.57(-0.04 423.96(-0.14 423.36(-0.26421.121.1    228(0.7)30[-2][-13][2]-63-102RG-1.1SmallLong    (-2)-1226-32-17-1.8,3285
18Nov/199   395.8  416.74  424.76(-0.07 424.56(-0.18 424.45(-0.26418.841    228(1.8)-5[-3][-14][-37]-89-134RG-3.1SmallLong?    (-4)-12-79-39-20-3.3,4485
19Nov/1815   393.33  414.32  425.06(0.04 425.35(-0.01 425.54(0.15425.681.4    226(-2.8)50[2][12][2]286UT0.1OpenLong?    (1)73480.4,6876
20Nov/1814   393.33  414.32  424.88(0.09 425.41(-0.02 424.89(0.09425.411.4    229(-2.2)50[4][9][2]32-55UT0.3OpenLong    (2)4-41850.3,7476
 
21Nov/1813   393.33  414.32  424.51(0.1 425.5(0.01 424.51(-0.01425.761.4    2211(-1.5)50[5][5][-0]29-68UT0.5OpenLong    (4)-1-91610.5,6676
22Nov/1812   393.33  414.32  424.1(0.11 425.45(0.06 424.56(-0.03426.561.5    2212(-0.7)50[5][6][9]15-52UT0.7OpenLong    (5)-126-160.9,4276
23Nov/1811   393.33  414.32  423.65(0.07 425.21(-0.01 424.67(-0.11424.271.4    2213(-0.8)50[3][-0][1]-23-84UT-0.1OpenLong    (4)-521-30-120.2,2276
24Nov/1810   393.33  414.32  423.35(0.05 425.27(-0.04 425.16(-0.18422.471.3    2214(-0.4)40[2][-4][-12]-19-110DR-0.9OpenShort    (3)-8-12-33-20-0.3,3976
25Nov/189   393.33  414.32  423.15(0.05 425.45(0.01 425.93(-0.13423.481.3    2214(-0.2)35[2][-1][-16]18-68DR-0.8OpenShort?    (3)-6-29-21-200.1,6576
 
26Nov/1715   391.17  410.43  422.95(0.07 425.42(0.06 426.5(0.04426.021.6    2214(-3)50[3][10][-5]6613CR-0.1HoldShort?    (4)2-12-5-20.9,9379
27Nov/1714   391.17  410.43  422.65(0.16 425.18(0.05 426.35(0.14427.11.7    2217(-0.8)50[8][15][3]80-10UT0.2HoldLong    (4)74-0201.2,10079
28Nov/1713   391.17  410.43  421.95(0.14 424.96(0.05 425.75(0.09426.721.6    2218(-0.4)50[7][13][3]80-2UT0.2HoldLong    (8)450191.2,10079
29Nov/1712   391.17  410.43  421.34(0.14 424.77(0.1 425.37(0.1426.311.6    2219(0.3)50[7][14][1]8012UT0.2HoldLong    (7)5-0241.2,10079
30Nov/1711   391.17  410.43  420.77(0.12 424.34(0.19 424.97(0.15426.361.6    2218(0.8)50[6][18][4]8150UT0.3HoldLong    (7)7130-71.4,9679
 
31Nov/1710   391.17  410.43  420.26(0.09 423.52(0.18 424.34(0.08425.241.6    2218(0.8)50[4][15][4]7953UT0.2HoldLong    (5)4131-91.3,9679
32Nov/179   391.17  410.43  419.88(0.06 422.75(0.16 424.01(-0.04424.111.5    2217(0.5)50[3][8][-4]7433CR0HoldShort?    (4)-2-80-101.2,9479
33Nov/1615   388.92  405.16  419.62(0.05 422.09(0.15 424.01(0) 424.851.8    2116(-0.4)50[2][10][3]8173UT0.2HoldLong?    (4)07-2121.5,9376
34Nov/1614   388.92  405.16  419.39(0.08 421.44(0.14 424.16(0.1424.271.8    2117(0.6)50[4][15][4]7769UT0HoldLong    (3)512-9161.5,8976
35Nov/1613   388.92  405.16  419.05(0.09 420.85(0.09 423.72(0.24423.231.7    2116(0.4)50[4][21][-1]7471CR-0.2HoldShort    (3)11-4-10201.3,9176
 
36Nov/1612   388.92  405.16  418.68(0.1 420.48(0.09 422.71(0.29423.581.7    2116(0.5)50[5][23][-2]8693CR0.3OpenShort    (5)14-165201.6,9676
37Nov/1611   388.92  405.16  418.27(0.12 420.12(0.28 421.5(0.36424.931.8    2115(0.9)50[6][31][7]105131UT1.1CloseLong    (6)17226202.2,10076
38Nov/1610   388.92  405.16  417.76(0.15 418.95(0.25 420(0.31424.781.8    2114(0.3)50[7][28][19]103101UT1.7CloseLong    (6)143127202.5,9076
39Nov/169   388.92  405.16  417.15(0.15 417.91(0.17 418.72(0.18422.081.6    2114(-0.5)50[7][20][20]7220UT1.2OpenLong?    (6)84614201.8,7776
40Nov/1315   386.63  399.12  416.55(0.1 417.19(0.05 417.99(-0.06418.181.7    1714(-9.7)50[5][5][2]28-70UT0.1OpenLong?    (5)-37-760.6,6374
 
41Nov/1314   386.63  399.12  416.13(0.21 417.19(-0)  418.25(-0.12417.551.7    1724(-4.3)50[10][3][-1]22-198CR-0.2HoldShort    (5)-61-1290.3,6474
42Nov/1313   386.63  399.12  415.28(0.18 417(-0.04 418.74(0.2417.431.7    1728(-3.1)50[8][16][-4]29-74CR-0.3HoldShort    (11)9-11-10140.4,6974
43Nov/1312   386.63  399.12  414.52(0.19 417.15(-0.05 417.9(0.19418.381.7    1732(-1.2)50[9][16][2]48-45UT0.1OpenLong    (10)90-3200.7,8074
44Nov/1311   386.63  399.12  413.73(0.17 417.34(0.02 417.1(0.17418.41.7    1733(-1.3)50[8][16][-1]57-10CR0.2HoldShort    (10)8-1314130.8,8774
45Nov/1310   386.63  399.12  413.04(0.19 417.24(0.09 416.4(0.16419.51.8    1734(-0.2)50[9][18][1]5817UT0.5OpenLong    (9)7-57181,8374
 
46Nov/139   386.63  399.12  412.25(0.19 416.87(0.11 415.74(0.11419.981.8    1734(1.1)50[9][16][29]5737UT0.7OpenLong?    (10)5803201.2,7774
47Nov/1215   384.78  393.38  411.45(0.07 416.42(-0.04 415.26(-0.27413.241.7    1333(-3.2)45[3][-8][-10]16-93DR-0.3OpenShort?    (6)-13-14-14-200.3,5864
48Nov/1214   384.78  393.38  411.16(0.04 416.58(0.05 416.39(-0.29414.411.8    1336(0.3)35[2][-8][-3]37-28DR-0.3OpenShort    (4)-14-512-200.5,7464
49Nov/1213   384.78  393.38  410.98(0.05 416.38(0.12 417.58(-0.12414.881.8    1336(0.3)45[2][2][-6]4714CR-0.5HoldShort    (3)-6-1516-200.7,7964
50Nov/1212   384.78  393.38  410.79(0.04 415.9(0.15 418.08(0.02416.181.9    1336(0.1)45[2][9][-4]5995CR-0.3HoldShort    (3)1-1720-200.9,8664
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA