|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $223.1700 One month high (close): $256.0400
IWO Daily Change: 0.53% Daily StdDev 1.46% IWO EMA_5_Trend: 0.4% 10Minute StdDev: $1.2907
Latest Price : $256.04(0.53%) | Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($1.4) Mon. Nov 16, 2020($1.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.5)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 242.57 | 251.59 | 254.87(0.01) | 254.62(0.09) | 255.55(0.23) | 256.11 | 1.3 | | 23 | 12(0.1) | 50 | [1] | [23] | [5] | 65 | 96 | UT | 0.4 | OpenLong | | (0) | 16 | 0 | 21 | 20 | 1,90 | 84 | Sample size 35 Avg positive next hour return: 0.26%(49%) Avg negative next hour return: -0.17%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.87(hourly_sma_20 -0.48%) 254.62(hourly_sma_10 -0.58%) 251.59(daily_ema_10 -1.76%) 242.57(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 242.57 | 251.59 | 254.84(0.01) | 254.4(0.1) | 254.97(0.14) | 256.1 | 1.3 | | 23 | 12(0.3) | 50 | [1] | [17] | [7] | 57 | 74 | UT | 0.9 | OpenLong | | (1) | 10 | 4 | 25 | 20 | 1,82 | 84 | | 3 | Nov/20 | 12 | 242.57 | 251.59 | 254.82(0.02) | 254.16(0.14) | 254.62(0.14) | 255.96 | 1.2 | | 23 | 11(0.1) | 50 | [1] | [18] | [13] | 38 | 54 | UT | 1.1 | OpenLong | | (0) | 10 | 21 | 25 | 18 | 0.9,65 | 84 | | 4 | Nov/20 | 11 | 242.57 | 251.59 | 254.77(0.03) | 253.8(0.04) | 254.26(0.14) | 255.2 | 1.2 | | 23 | 11(-0.9) | 50 | [2] | [15] | [11] | 3 | 24 | UT | 0.8 | OpenLong | | (0) | 10 | 23 | 7 | 20 | 0.4,43 | 84 | | 5 | Nov/20 | 10 | 242.57 | 251.59 | 254.71(0.04) | 253.7(-0.05) | 253.91(0.09) | 254.39 | 1.1 | | 23 | 12(-2) | 50 | [3] | [9] | [13] | -19 | -27 | UT | 0.4 | OpenLong | | (1) | 6 | 32 | 2 | 20 | -0.2,36 | 84 | | | | |
| 6 | Nov/20 | 9 | 242.57 | 251.59 | 254.6(0.04) | 253.83(-0.13) | 253.68(-0.06) | 253.24 | 1 | | 23 | 14(-1.1) | 50 | [3] | [-4] | [-9] | -38 | -102 | DR | -0.3 | OpenShort? | | (1) | -4 | -31 | -1 | 11 | -0.9,35 | 84 | | 7 | Nov/19 | 15 | 241.57 | 250.28 | 254.49(0.06) | 254.16(-0.1) | 253.83(0.06) | 254.33 | 1.2 | | 22 | 15(-0.7) | 50 | [4] | [5] | [5] | -17 | -53 | UT | 0.3 | OpenLong? | | (5) | 4 | 6 | 5 | 20 | -0.1,36 | 85 | | 8 | Nov/19 | 14 | 241.57 | 250.28 | 254.34(0.02) | 254.41(-0.09) | 253.69(0.14) | 254.13 | 1.2 | | 22 | 16(-0.4) | 50 | [1] | [10] | [7] | -25 | 4 | UT | 0.3 | OpenLong | | (4) | 10 | 19 | -2 | 9 | -0.1,28 | 85 | | 9 | Nov/19 | 13 | 241.57 | 250.28 | 254.3(0.02) | 254.63(-0.08) | 253.34(-0.06) | 253.46 | 1.2 | | 22 | 16(-0.2) | 50 | [1] | [-3] | [-0] | -36 | -64 | RG | 0.1 | Wait | | (0) | -4 | 6 | -5 | -15 | -0.5,27 | 85 | | 10 | Nov/19 | 12 | 241.57 | 250.28 | 254.26(0.01) | 254.83(-0.12) | 253.5(-0.19) | 253.26 | 1.1 | | 22 | 17(0.1) | 30 | [1] | [-14] | [-8] | -31 | -96 | DR | -0.1 | OpenShort | | (1) | -13 | -20 | -2 | -16 | -0.6,34 | 85 | | | | |
| 11 | Nov/19 | 11 | 241.57 | 250.28 | 254.26(0) | 255.13(-0.06) | 253.98(-0.2) | 253.96 | 1.2 | | 22 | 17(0) | 35 | [0] | [-13] | [-1] | -20 | -58 | DR | -0 | OpenShort | | (1) | -14 | 9 | -16 | -20 | -0.2,35 | 85 | | 12 | Nov/19 | 10 | 241.57 | 250.28 | 254.23(-0.01) | 255.27(-0.08) | 254.49(-0.25) | 253.64 | 1.2 | | 22 | 17(0.1) | 40 | [-1] | [-17] | [5] | -21 | -70 | RG | -0.5 | Wait | | (-1) | -17 | 36 | -28 | -20 | -0.3,37 | 85 | | 13 | Nov/19 | 9 | 241.57 | 250.28 | 254.26(-0.03) | 255.49(-0.1) | 255.13(-0.31) | 252.37 | 1.1 | | 22 | 16(0.3) | 0 | [-2] | [-22] | [-29] | -24 | -115 | RG | -1.6 | SmallLong? | | (-3) | -21 | -53 | -35 | -20 | -1.1,54 | 85 | | 14 | Nov/18 | 15 | 240.57 | 249.23 | 254.33(0.02) | 255.74(0.01) | 255.92(-0.09) | 254.26 | 1.4 | | 23 | 16(-1.9) | 20 | [1] | [-2] | [-19] | 27 | -42 | DR | -1 | OpenShort? | | (1) | -6 | -39 | -19 | -20 | -0,77 | 76 | | 15 | Nov/18 | 14 | 240.57 | 249.23 | 254.29(0.09) | 255.71(0.13) | 256.15(-0.05) | 255.65 | 1.5 | | 23 | 18(-1.6) | 50 | [6] | [7] | [-11] | 62 | -49 | CR | -0.3 | HoldShort | | (4) | -3 | -24 | -6 | -20 | 0.8,92 | 76 | | | | |
| 16 | Nov/18 | 13 | 240.57 | 249.23 | 254.06(0.13) | 255.38(0.22) | 256.28(0.09) | 256.53 | 1.6 | | 23 | 20(-1.4) | 50 | [9] | [20] | [-3] | 81 | -5 | CR | 0.1 | OpenShort | | (8) | 6 | -8 | 3 | -15 | 1.3,98 | 76 | | 17 | Nov/18 | 12 | 240.57 | 249.23 | 253.74(0.15) | 254.82(0.21) | 256.05(0.08) | 256.82 | 1.6 | | 23 | 21(-0.1) | 50 | [10] | [19] | [5] | 83 | -5 | UT | 0.4 | HoldLong | | (10) | 6 | 14 | -2 | 10 | 1.5,95 | 76 | | 18 | Nov/18 | 11 | 240.57 | 249.23 | 253.36(0.13) | 254.27(0.12) | 255.85(0.11) | 256.33 | 1.6 | | 23 | 21(0) | 50 | [9] | [18] | [10] | 80 | 21 | UT | 0.2 | HoldLong | | (11) | 8 | 25 | -2 | 20 | 1.4,95 | 76 | | 19 | Nov/18 | 10 | 240.57 | 249.23 | 253.03(0.11) | 253.97(0.11) | 255.56(0.12) | 255.44 | 1.5 | | 23 | 21(0.2) | 50 | [8] | [18] | [-7] | 72 | 23 | CR | -0.1 | HoldShort | | (8) | 8 | -24 | -5 | 17 | 1.2,92 | 76 | | 20 | Nov/18 | 9 | 240.57 | 249.23 | 252.75(0.12) | 253.69(0.13) | 255.26(0.31) | 256.29 | 1.6 | | 23 | 21(1.2) | 50 | [8] | [32] | [13] | 90 | 98 | UT | 0.5 | OpenLong? | | (10) | 21 | 26 | 7 | 20 | 1.7,97 | 76 | | | | |
| 21 | Nov/17 | 15 | 239.55 | 247.83 | 252.46(0.1) | 253.35(0.06) | 254.47(0.35) | 255.38 | 1.7 | | 24 | 20(-3.5) | 50 | [7] | [34] | [2] | 85 | 107 | UT | 0.5 | HoldLong? | | (7) | 24 | -11 | 15 | 20 | 1.5,97 | 81 | | 22 | Nov/17 | 14 | 239.55 | 247.83 | 252.21(0.19) | 253.2(0.06) | 253.58(0.35) | 255.79 | 1.7 | | 24 | 23(-0.6) | 50 | [13] | [36] | [17] | 88 | 41 | UT | 1 | HoldLong | | (8) | 24 | 25 | 26 | 20 | 1.6,98 | 81 | | 23 | Nov/17 | 13 | 239.55 | 247.83 | 251.74(0.16) | 253.04(0.05) | 252.7(0.13) | 254.91 | 1.6 | | 24 | 24(-0.9) | 50 | [11] | [19] | [16] | 70 | 5 | UT | 1 | OpenLong | | (13) | 9 | 27 | 21 | 20 | 1.4,85 | 81 | | 24 | Nov/17 | 12 | 239.55 | 247.83 | 251.34(0.14) | 252.92(0.02) | 252.38(0.1) | 253.95 | 1.5 | | 24 | 25(0.3) | 50 | [10] | [16] | [18] | 41 | -12 | UT | 0.7 | OpenLong | | (10) | 7 | 46 | 4 | 20 | 1.1,63 | 81 | | 25 | Nov/17 | 11 | 239.55 | 247.83 | 250.98(0.08) | 252.87(0.05) | 252.13(-0.04) | 252.31 | 1.3 | | 24 | 24(0.1) | 50 | [6] | [6] | [8] | 11 | -38 | UT | 0.1 | OpenLong | | (9) | -3 | 39 | -16 | -20 | 0.6,46 | 81 | | | | |
| 26 | Nov/17 | 10 | 239.55 | 247.83 | 250.79(0.02) | 252.75(0.04) | 252.23(-0.23) | 250.94 | 1.2 | | 24 | 24(-0.1) | 30 | [1] | [-8] | [-12] | 8 | -66 | DR | -0.6 | OpenShort | | (4) | -16 | -13 | -18 | -20 | 0.1,55 | 81 | | 27 | Nov/17 | 9 | 239.55 | 247.83 | 250.74(0.03) | 252.66(0.08) | 252.81(-0.22) | 251.4 | 1.2 | | 24 | 24(-0.1) | 15 | [2] | [-6] | [-24] | 28 | -53 | DR | -0.6 | OpenShort? | | (2) | -15 | -54 | -14 | -20 | 0.3,70 | 81 | | 28 | Nov/16 | 15 | 238.45 | 245.58 | 250.66(0.08) | 252.45(0.14) | 253.38(-0.03) | 253.31 | 1.7 | | 22 | 25(-1.6) | 50 | [6] | [11] | [4] | 59 | 25 | UT | -0 | OpenLong? | | (5) | -2 | 18 | -11 | -6 | 1.1,81 | 69 | | 29 | Nov/16 | 14 | 238.45 | 245.58 | 250.46(0.08) | 252.09(0.11) | 253.46(-0.06) | 252.67 | 1.6 | | 22 | 26(0.4) | 50 | [6] | [8] | [-5] | 61 | -4 | CR | -0.3 | HoldShort | | (5) | -4 | -4 | -15 | -8 | 1,86 | 69 | | 30 | Nov/16 | 13 | 238.45 | 245.58 | 250.27(0.08) | 251.8(0.09) | 253.61(0.14) | 252.83 | 1.6 | | 22 | 26(0.8) | 50 | [6] | [21] | [-11] | 70 | 55 | CR | -0.3 | HoldShort | | (6) | 10 | -29 | -13 | 7 | 1.1,92 | 69 | | | | |
| 31 | Nov/16 | 12 | 238.45 | 245.58 | 250.06(0.09) | 251.56(0.14) | 253.26(0.3) | 253.86 | 1.8 | | 22 | 25(1.9) | 50 | [6] | [34] | [-2] | 91 | 135 | CR | 0.3 | OpenShort | | (8) | 21 | -11 | -7 | 20 | 1.7,98 | 69 | | 32 | Nov/16 | 11 | 238.45 | 245.58 | 249.83(0.1) | 251.22(0.32) | 252.51(0.4) | 254.23 | 1.8 | | 22 | 23(2.8) | 50 | [7] | [47] | [7] | 105 | 181 | UT | 0.9 | HoldLong | | (7) | 28 | 14 | 8 | 18 | 2.2,100 | 69 | | 33 | Nov/16 | 10 | 238.45 | 245.58 | 249.57(0.11) | 250.43(0.27) | 251.51(0.31) | 253.74 | 1.7 | | 22 | 20(2.5) | 50 | [8] | [40] | [9] | 110 | 139 | UT | 1.3 | HoldLong | | (7) | 22 | 9 | 17 | 20 | 2.4,100 | 69 | | 34 | Nov/16 | 9 | 238.45 | 245.58 | 249.31(0.12) | 249.76(0.27) | 250.72(0.29) | 253.4 | 1.7 | | 22 | 18(3.6) | 50 | [8] | [38] | [30] | 112 | 114 | UT | 1.7 | HoldLong? | | (8) | 20 | 66 | 24 | 20 | 2.6,97 | 69 | | 35 | Nov/13 | 15 | 237.45 | 242.85 | 249.01(0.05) | 249.09(0.1) | 250(0.06) | 251.1 | 1.7 | | 17 | 14(-0.7) | 50 | [4] | [15] | [13] | 81 | 45 | UT | 0.9 | HoldLong? | | (6) | 4 | 29 | 6 | 20 | 1.7,88 | 67 | | | | |
| 36 | Nov/13 | 14 | 237.45 | 242.85 | 248.89(0.05) | 248.84(0.01) | 249.86(-0.03) | 250.07 | 1.6 | | 17 | 15(-0.2) | 50 | [4] | [6] | [10] | 58 | -6 | UT | 0.2 | OpenLong | | (2) | -2 | 23 | -4 | 20 | 1,83 | 67 | | 37 | Nov/13 | 13 | 237.45 | 242.85 | 248.76(0.04) | 248.81(-0.03) | 249.93(0.23) | 249.27 | 1.5 | | 17 | 15(-0.4) | 50 | [3] | [22] | [-5] | 40 | 37 | CR | -0.6 | HoldShort | | (3) | 16 | -15 | -6 | 17 | 0.4,80 | 67 | | 38 | Nov/13 | 12 | 237.45 | 242.85 | 248.65(0.05) | 248.88(0.02) | 249.35(0.22) | 249.79 | 1.5 | | 17 | 15(0.1) | 50 | [4] | [23] | [4] | 63 | 54 | UT | 0.4 | OpenLong | | (4) | 15 | 1 | 12 | 20 | 0.9,90 | 67 | | 39 | Nov/13 | 11 | 237.45 | 242.85 | 248.52(0.04) | 248.82(0.04) | 248.8(0.25) | 249.77 | 1.5 | | 17 | 15(-0.6) | 50 | [3] | [26] | [3] | 70 | 72 | UT | 0.8 | OpenLong | | (4) | 17 | -19 | 48 | 17 | 1,95 | 67 | | 40 | Nov/13 | 10 | 237.45 | 242.85 | 248.41(0.08) | 248.73(0.07) | 248.17(0.15) | 250.41 | 1.6 | | 17 | 16(-1.9) | 50 | [6] | [21] | [8] | 57 | 38 | UT | 1.8 | OpenLong | | (4) | 10 | 0 | 33 | 20 | 1.6,67 | 67 | | | | |
| 41 | Nov/13 | 9 | 237.45 | 242.85 | 248.2(0.12) | 248.56(0.05) | 247.81(0.05) | 250.42 | 1.6 | | 17 | 18(-0.2) | 50 | [8] | [14] | [46] | 28 | -14 | UT | 1.8 | OpenLong? | | (6) | 4 | 118 | 17 | 20 | 1.6,38 | 67 | | 42 | Nov/12 | 15 | 236.78 | 240.16 | 247.91(0.03) | 248.44(-0.11) | 247.69(-0.29) | 246.35 | 1.3 | | 12 | 18(-0.9) | 35 | [2] | [-19] | [-16] | -73 | -159 | DR | -0.9 | OpenShort? | | (3) | -20 | -21 | -39 | -20 | -1.1,5 | 58 | | 43 | Nov/12 | 14 | 236.78 | 240.16 | 247.85(-0.02) | 248.72(-0.05) | 248.41(-0.17) | 247.07 | 1.4 | | 12 | 19(-0.3) | 30 | [-1] | [-9] | [-5] | -43 | -52 | RG | -1 | SmallLong | | (3) | -12 | 13 | -41 | -20 | -0.6,22 | 58 | | 44 | Nov/12 | 13 | 236.78 | 240.16 | 247.89(-0.05) | 248.85(-0.03) | 248.83(-0.18) | 246.62 | 1.3 | | 12 | 19(-0.8) | -20 | [-4] | [-10] | [-29] | -23 | -44 | DT | -1.6 | OpenShort | | (-2) | -13 | -56 | -33 | -20 | -0.9,50 | 58 | | 45 | Nov/12 | 12 | 236.78 | 240.16 | 248.02(-0.04) | 248.85(-0) | 249.28(-0.01) | 248.58 | 1.6 | | 12 | 20(-0.5) | 15 | [-3] | [3] | [-14] | 44 | 56 | RG | -0.5 | Wait | | (-1) | -1 | -36 | -6 | -9 | 0.4,84 | 58 | | | | |
| 46 | Nov/12 | 11 | 236.78 | 240.16 | 248.02(0) | 248.94(0.1) | 249.32(0.05) | 249.85 | 1.8 | | 12 | 21(-0.2) | 50 | [0] | [12] | [2] | 79 | 83 | UR | 0.4 | SmallShort | | (-1) | 4 | -1 | 11 | 5 | 1.2,99 | 58 | | 47 | Nov/12 | 10 | 236.78 | 240.16 | 248.1(-0.01) | 248.7(0.11) | 249.19(0.06) | 249.9 | 1.8 | | 12 | 21(-1.5) | 50 | [-1] | [13] | [10] | 77 | 95 | UR | 0.5 | SmallShort | | (0) | 4 | 20 | 13 | 11 | 1.2,97 | 58 | | 48 | Nov/12 | 9 | 236.78 | 240.16 | 248.12(-0.04) | 248.43(0.08) | 249.03(0.07) | 249.21 | 1.7 | | 12 | 22(-3.2) | 50 | [-3] | [12] | [7] | 62 | 96 | UR | 0.1 | SmallShort? | | (-1) | 5 | 11 | 21 | 4 | 0.7,94 | 58 | | 49 | Nov/11 | 15 | 236.32 | 238.2 | 248.22(-0.08) | 248.22(0.05) | 248.86(0.11) | 248.84 | 1.8 | | 11 | 25(-6.2) | 35 | [-6] | [14] | [4] | 45 | 125 | UR | -0 | SmallShort? | | (-4) | 8 | 1 | 15 | 7 | 0.3,87 | 62 | | 50 | Nov/11 | 14 | 236.32 | 238.2 | 248.42(0.12) | 248.09(0.1) | 248.58(0.01) | 248.78 | 1.8 | | 11 | 32(-2.9) | 50 | [8] | [12] | [-2] | 37 | -105 | CR | 0.1 | HoldShort | | (-6) | 1 | -13 | 12 | -1 | 0.2,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|