|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $153.0900 One month high (close): $178.4600
IWM Daily Change: 0.11% Daily StdDev 1.55% IWM EMA_5_Trend: 0.45% 10Minute StdDev: $1.1998
Latest Price : $177.5(0.11%) | Mon. Nov 23, 2020($1.8) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 167 | 174.69 | 177.37(-0.03) | 176.56(0.06) | 176.86(0.03) | 177.36 | 1.2 | | 27 | 14(0) | 50 | [-2] | [8] | [5] | -2 | 34 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 13 | 18 | -0,48 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.56(hourly_sma_10 -0.45%) 174.69(daily_ema_10 -1.51%) 167(daily_ema_20 -5.84%)
Resistance Levels: 177.37(weak_hourly_sma_20 0.01%)
|
| | | 2 | Nov/20 | 12 | 167 | 174.69 | 177.43(-0.01) | 176.46(0.07) | 176.8(0.07) | 177.26 | 1.2 | | 27 | 14(0) | 50 | [-1] | [12] | [8] | -17 | 14 | UR | 0.4 | SmallShort | | (-2) | 5 | 13 | 10 | 19 | -0.1,36 | 83 | | 3 | Nov/20 | 11 | 167 | 174.69 | 177.43(-0) | 176.34(-0.02) | 176.68(0.1) | 176.95 | 1.2 | | 27 | 14(-0.3) | 50 | [0] | [11] | [7] | -34 | -7 | UR | 0.2 | SmallShort | | (-1) | 7 | 16 | -2 | 20 | -0.4,26 | 83 | | 4 | Nov/20 | 10 | 167 | 174.69 | 177.46(0.01) | 176.37(-0.11) | 176.5(0.11) | 176.55 | 1.1 | | 27 | 14(-1) | 50 | [1] | [9] | [7] | -41 | -33 | UT | 0 | OpenLong | | (-1) | 7 | 14 | 3 | 20 | -0.7,27 | 83 | | 5 | Nov/20 | 9 | 167 | 174.69 | 177.44(0.03) | 176.56(-0.17) | 176.3(0.02) | 176.19 | 1.1 | | 27 | 15(-0.7) | 45 | [2] | [1] | [-9] | -46 | -92 | CR | -0.1 | HoldShort? | | (0) | 1 | -35 | 8 | 20 | -0.9,27 | 83 | | | | |
| 6 | Nov/19 | 15 | 166.23 | 173.37 | 177.39(0.06) | 176.85(-0.13) | 176.26(0.08) | 177.07 | 1.3 | | 26 | 16(-0.7) | 50 | [4] | [7] | [11] | -29 | -57 | UT | 0.6 | OpenLong? | | (4) | 5 | 18 | 15 | 20 | -0.2,26 | 84 | | 7 | Nov/19 | 14 | 166.23 | 173.37 | 177.29(-0.01) | 177.08(-0.16) | 176.12(0.06) | 176.62 | 1.3 | | 26 | 17(-0.1) | 50 | [-1] | [3] | [9] | -50 | -17 | UR | 0.4 | SmallShort | | (3) | 4 | 23 | 2 | 13 | -0.5,13 | 84 | | 8 | Nov/19 | 13 | 166.23 | 173.37 | 177.3(-0.01) | 177.36(-0.16) | 176.01(-0.14) | 176.05 | 1.2 | | 26 | 17(0.2) | 40 | [-1] | [-10] | [3] | -69 | -94 | RG | 0 | Wait | | (-1) | -9 | 18 | -9 | -16 | -0.9,4 | 84 | | 9 | Nov/19 | 12 | 166.23 | 173.37 | 177.32(-0.02) | 177.64(-0.19) | 176.25(-0.32) | 175.59 | 1.1 | | 26 | 17(0.6) | 20 | [-1] | [-22] | [-11] | -73 | -155 | RG | -0.5 | Wait | | (-1) | -21 | -16 | -15 | -20 | -1.3,10 | 84 | | 10 | Nov/19 | 11 | 166.23 | 173.37 | 177.36(-0.03) | 177.97(-0.12) | 176.81(-0.36) | 175.98 | 1.2 | | 26 | 16(0.5) | 0 | [-2] | [-23] | [-13] | -57 | -135 | RG | -0.6 | Wait | | (-1) | -23 | -15 | -25 | -20 | -1,18 | 84 | | | | |
| 11 | Nov/19 | 10 | 166.23 | 173.37 | 177.42(-0.03) | 178.18(-0.12) | 177.44(-0.34) | 176.35 | 1.2 | | 26 | 16(0.2) | 10 | [-2] | [-21] | [-6] | -43 | -111 | RG | -0.8 | SmallLong | | (-2) | -22 | 11 | -33 | -20 | -0.8,27 | 84 | | 12 | Nov/19 | 9 | 166.23 | 173.37 | 177.47(-0.03) | 178.39(-0.09) | 178.05(-0.37) | 176.07 | 1.2 | | 26 | 15(-0.1) | -10 | [-2] | [-22] | [-27] | -28 | -138 | DT | -1.6 | OpenShort? | | (-3) | -24 | -48 | -35 | -20 | -1.1,50 | 84 | | 13 | Nov/18 | 15 | 165.42 | 172.16 | 177.51(0.03) | 178.55(0.01) | 178.71(-0.18) | 177.26 | 1.5 | | 26 | 16(-3.6) | 20 | [2] | [-5] | [-22] | 19 | -78 | DR | -1.1 | OpenShort? | | (1) | -12 | -45 | -21 | -20 | -0.2,74 | 78 | | 14 | Nov/18 | 14 | 165.42 | 172.16 | 177.45(0.13) | 178.54(0.12) | 179.02(-0.06) | 178.39 | 1.6 | | 26 | 19(-2.9) | 50 | [8] | [8] | [-14] | 56 | -82 | CR | -0.4 | HoldShort | | (5) | -4 | -30 | -9 | -20 | 0.6,91 | 78 | | 15 | Nov/18 | 13 | 165.42 | 172.16 | 177.22(0.18) | 178.33(0.23) | 179.13(0.12) | 179.15 | 1.7 | | 26 | 22(-2.5) | 50 | [12] | [24] | [-4] | 76 | -27 | CR | 0 | OpenShort | | (11) | 8 | -9 | -0 | -14 | 1.1,98 | 78 | | | | |
| 16 | Nov/18 | 12 | 165.42 | 172.16 | 176.91(0.2) | 177.92(0.24) | 178.92(0.11) | 179.39 | 1.8 | | 26 | 25(-1.5) | 50 | [13] | [24] | [1] | 82 | -16 | UT | 0.2 | HoldLong | | (14) | 7 | 1 | -0 | 8 | 1.3,99 | 78 | | 17 | Nov/18 | 11 | 165.42 | 172.16 | 176.55(0.2) | 177.5(0.14) | 178.73(0.19) | 179.36 | 1.8 | | 26 | 26(-0.7) | 50 | [13] | [26] | [11] | 84 | 22 | UT | 0.3 | HoldLong | | (15) | 12 | 21 | 2 | 20 | 1.4,99 | 78 | | 18 | Nov/18 | 10 | 165.42 | 172.16 | 176.2(0.19) | 177.25(0.14) | 178.39(0.19) | 178.84 | 1.7 | | 26 | 27(-0.2) | 50 | [12] | [26] | [1] | 77 | 20 | UT | 0.2 | HoldLong | | (14) | 12 | -4 | -1 | 20 | 1.2,97 | 78 | | 19 | Nov/18 | 9 | 165.42 | 172.16 | 175.87(0.18) | 177(0.14) | 178.06(0.3) | 178.94 | 1.7 | | 26 | 27(0.2) | 50 | [12] | [33] | [16] | 83 | 74 | UT | 0.4 | HoldLong? | | (14) | 19 | 34 | 5 | 20 | 1.4,98 | 78 | | 20 | Nov/17 | 15 | 164.56 | 170.67 | 175.55(0.16) | 176.75(0.05) | 177.52(0.34) | 178.08 | 1.8 | | 25 | 27(-5.2) | 50 | [10] | [33] | [0] | 77 | 72 | UT | 0.3 | HoldLong? | | (12) | 22 | -13 | 9 | 20 | 1.2,97 | 84 | | | | |
| 21 | Nov/17 | 14 | 164.56 | 170.67 | 175.27(0.26) | 176.65(0.05) | 176.92(0.37) | 178.42 | 1.8 | | 25 | 32(-1.9) | 50 | [17] | [37] | [17] | 81 | 28 | UT | 0.6 | HoldLong | | (13) | 24 | 29 | 16 | 20 | 1.3,98 | 84 | | 22 | Nov/17 | 13 | 164.56 | 170.67 | 174.81(0.24) | 176.56(0.05) | 176.27(0.1) | 177.69 | 1.7 | | 25 | 34(-1.5) | 50 | [16] | [19] | [12] | 68 | -36 | UT | 0.6 | OpenLong | | (18) | 7 | 21 | 12 | 20 | 1.1,90 | 84 | | 23 | Nov/17 | 12 | 164.56 | 170.67 | 174.4(0.22) | 176.48(0.07) | 176.1(0.09) | 177.16 | 1.7 | | 25 | 35(-0.1) | 50 | [14] | [19] | [14] | 50 | -20 | UT | 0.4 | OpenLong | | (16) | 6 | 37 | 2 | 13 | 1,75 | 84 | | 24 | Nov/17 | 11 | 164.56 | 170.67 | 174.02(0.16) | 176.36(0.15) | 175.94(-0.02) | 176.25 | 1.5 | | 25 | 35(0.2) | 50 | [10] | [13] | [11] | 33 | -19 | UT | 0.1 | OpenLong | | (15) | -1 | 48 | -13 | -20 | 0.8,63 | 84 | | 25 | Nov/17 | 10 | 164.56 | 170.67 | 173.74(0.1) | 176.1(0.12) | 175.98(-0.23) | 175.08 | 1.4 | | 25 | 35(-0.3) | 50 | [7] | [-2] | [-9] | 31 | -64 | DR | -0.3 | OpenShort | | (9) | -15 | -3 | -14 | -20 | 0.5,68 | 84 | | | | |
| 26 | Nov/17 | 9 | 164.56 | 170.67 | 173.57(0.11) | 175.89(0.16) | 176.39(-0.26) | 175.15 | 1.4 | | 25 | 36(-0.2) | 25 | [7] | [-3] | [-30] | 43 | -69 | DR | -0.5 | OpenShort? | | (7) | -17 | -70 | -12 | -20 | 0.6,78 | 84 | | 27 | Nov/16 | 15 | 163.61 | 168.85 | 173.38(0.17) | 175.61(0.27) | 176.39(-0) | 176.88 | 1.9 | | 24 | 36(-2.1) | 50 | [11] | [19] | [5] | 71 | 45 | UT | 0 | OpenLong? | | (12) | 0 | 22 | -9 | -4 | 1.3,88 | 72 | | 28 | Nov/16 | 14 | 163.61 | 168.85 | 173.09(0.13) | 175.14(0.23) | 176.85(0.03) | 176.33 | 1.9 | | 24 | 38(1.4) | 50 | [8] | [19] | [-4] | 73 | 79 | CR | -0.2 | HoldShort | | (11) | 2 | -6 | -12 | 1 | 1.3,90 | 72 | | 29 | Nov/16 | 13 | 163.61 | 168.85 | 172.86(0.14) | 174.74(0.22) | 176.79(0.32) | 176.47 | 1.9 | | 24 | 36(2) | 50 | [9] | [38] | [-9] | 80 | 155 | CR | -0.1 | OpenShort | | (10) | 21 | -26 | -13 | 19 | 1.4,95 | 72 | | 30 | Nov/16 | 12 | 163.61 | 168.85 | 172.63(0.15) | 174.36(0.27) | 176.23(0.47) | 177.13 | 2 | | 24 | 34(3.3) | 50 | [10] | [49] | [-1] | 97 | 230 | CR | 0.4 | OpenShort | | (11) | 30 | -12 | -9 | 20 | 1.9,99 | 72 | | | | |
| 31 | Nov/16 | 11 | 163.61 | 168.85 | 172.38(0.16) | 173.89(0.48) | 175.4(0.59) | 177.44 | 2 | | 24 | 31(4.8) | 50 | [10] | [64] | [11] | 110 | 279 | UT | 1 | HoldLong | | (11) | 38 | 22 | 6 | 20 | 2.4,100 | 72 | | 32 | Nov/16 | 10 | 163.61 | 168.85 | 172.11(0.14) | 173.07(0.43) | 174.37(0.54) | 176.9 | 1.9 | | 24 | 26(5.1) | 50 | [9] | [59] | [19] | 118 | 276 | UT | 1.4 | HoldLong | | (11) | 35 | 35 | 14 | 20 | 2.7,100 | 72 | | 33 | Nov/16 | 9 | 163.61 | 168.85 | 171.87(0.14) | 172.32(0.38) | 173.43(0.42) | 176.02 | 1.8 | | 24 | 21(4.8) | 50 | [9] | [50] | [42] | 123 | 209 | UT | 1.8 | HoldLong? | | (9) | 27 | 97 | 21 | 20 | 2.9,100 | 72 | | 34 | Nov/13 | 15 | 162.68 | 166.69 | 171.63(0.04) | 171.67(0.17) | 172.7(0.12) | 173.64 | 1.8 | | 19 | 16(-1.2) | 50 | [3] | [21] | [14] | 92 | 110 | UT | 0.8 | HoldLong? | | (6) | 8 | 27 | 11 | 20 | 1.8,97 | 66 | | 35 | Nov/13 | 14 | 162.68 | 166.69 | 171.56(0.01) | 171.38(0.08) | 172.49(0.06) | 172.98 | 1.7 | | 19 | 18(0.3) | 50 | [1] | [14] | [14] | 76 | 84 | UT | 0.5 | HoldLong | | (1) | 4 | 28 | 3 | 20 | 1.3,93 | 66 | | | | |
| 36 | Nov/13 | 13 | 162.68 | 166.69 | 171.54(-0.01) | 171.25(0.05) | 172.39(0.37) | 172.31 | 1.6 | | 19 | 17(0) | 50 | [-1] | [33] | [5] | 59 | 136 | UR | -0.1 | SmallShort | | (-1) | 24 | 4 | 6 | 20 | 0.7,91 | 66 | | 37 | Nov/13 | 12 | 162.68 | 166.69 | 171.54(0) | 171.16(0.07) | 171.76(0.32) | 172.21 | 1.6 | | 19 | 17(-0.2) | 50 | [0] | [30] | [3] | 59 | 115 | UR | 0.4 | SmallShort | | (-1) | 21 | -6 | 18 | 20 | 0.6,94 | 66 | | 38 | Nov/13 | 11 | 162.68 | 166.69 | 171.54(-0) | 171.04(0.04) | 171.21(0.33) | 172.35 | 1.6 | | 19 | 18(0.2) | 50 | [0] | [30] | [10] | 66 | 126 | UR | 1.1 | SmallShort | | (0) | 22 | -10 | 57 | 20 | 0.7,98 | 66 | | 39 | Nov/13 | 10 | 162.68 | 166.69 | 171.58(0.03) | 170.97(0.04) | 170.65(0.23) | 172.6 | 1.6 | | 19 | 17(0.2) | 50 | [2] | [24] | [15] | 42 | 85 | UT | 1.9 | OpenLong | | (1) | 15 | 6 | 50 | 20 | 1,67 | 66 | | 40 | Nov/13 | 9 | 162.68 | 166.69 | 171.53(0.05) | 170.89(0.02) | 170.27(0.1) | 172.47 | 1.6 | | 19 | 17(0.3) | 50 | [3] | [15] | [57] | 6 | 26 | UT | 2.1 | OpenLong? | | (1) | 7 | 138 | 37 | 20 | 0.9,33 | 66 | | | | |
| 41 | Nov/12 | 15 | 162.06 | 164.69 | 171.44(-0.05) | 170.86(-0.17) | 170.1(-0.26) | 169.17 | 1.3 | | 13 | 17(0.7) | 15 | [-3] | [-18] | [-9] | -105 | -144 | RG | -0.9 | SmallLong? | | (-4) | -17 | -13 | -13 | -20 | -2.2,0 | 57 | | 42 | Nov/12 | 14 | 162.06 | 164.69 | 171.53(-0.06) | 171.16(-0.14) | 170.55(-0.18) | 169.47 | 1.3 | | 13 | 16(1.9) | 20 | [-4] | [-13] | [-8] | -108 | -106 | RG | -1.2 | SmallLong | | (-3) | -12 | -2 | -25 | -20 | -2.3,0 | 57 | | 43 | Nov/12 | 13 | 162.06 | 164.69 | 171.63(-0.09) | 171.41(-0.1) | 170.87(-0.25) | 169.52 | 1.4 | | 13 | 14(1.9) | -20 | [-6] | [-16] | [-24] | -106 | -95 | DT | -1.7 | HoldShort | | (-5) | -17 | -49 | -21 | -20 | -2.7,12 | 57 | | 44 | Nov/12 | 12 | 162.06 | 164.69 | 171.78(-0.07) | 171.58(-0.09) | 171.3(-0.13) | 170.7 | 1.6 | | 13 | 12(0.9) | 5 | [-5] | [-8] | [-15] | -67 | -25 | RG | -0.9 | SmallLong | | (-4) | -9 | -40 | -6 | -15 | -1.6,23 | 57 | | 45 | Nov/12 | 11 | 162.06 | 164.69 | 171.91(-0.02) | 171.73(-0.06) | 171.52(-0.06) | 171.66 | 1.7 | | 13 | 11(0) | 50 | [-1] | [-1] | [3] | -32 | -6 | RG | 0.2 | Wait | | (-4) | -4 | 11 | -7 | 9 | -0.4,28 | 57 | | | | |
| 46 | Nov/12 | 10 | 162.06 | 164.69 | 171.94(-0.02) | 171.84(-0.08) | 171.62(-0.08) | 171.41 | 1.7 | | 13 | 11(-0.2) | 45 | [-1] | [-3] | [3] | -42 | -30 | RG | -0.3 | Wait | | (-2) | -5 | 16 | -15 | -1 | -0.8,28 | 57 | | 47 | Nov/12 | 9 | 162.06 | 164.69 | 171.97(-0.05) | 171.97(-0.07) | 171.76(-0.11) | 171.04 | 1.6 | | 13 | 12(-2) | 5 | [-3] | [-5] | [-14] | -50 | -29 | RG | -1.1 | SmallLong? | | (-2) | -7 | -27 | -22 | -20 | -1.5,38 | 57 | | 48 | Nov/11 | 15 | 161.65 | 163.23 | 172.06(-0.07) | 172.1(-0.05) | 171.95(0.05) | 171.69 | 1.9 | | 13 | 14(-24.3) | 25 | [-5] | [8] | [-3] | -10 | 58 | RG | -0.3 | Wait? | | (-2) | 3 | -5 | -3 | -8 | -0.5,53 | 61 | | 49 | Nov/11 | 14 | 161.65 | 163.23 | 172.18(0.24) | 172.18(0.01) | 171.86(-0.05) | 171.81 | 2 | | 13 | 38(-11.9) | 50 | [16] | [8] | [-6] | 2 | -260 | CR | -0 | HoldShort | | (-5) | -3 | -15 | 1 | -15 | -0.2,57 | 61 | | 50 | Nov/11 | 13 | 161.65 | 163.23 | 171.77(0.24) | 172.17(0.09) | 171.94(-0.07) | 172.17 | 2 | | 13 | 50(-8.3) | 50 | [16] | [10] | [0] | 15 | -224 | UT | 0.1 | OpenLong | | (18) | -5 | 2 | 5 | -17 | 0.2,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|