Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $209.5800      One month high (close): $229.2100

IWF Daily Change: -0.55%   Daily StdDev 1.66%   IWF EMA_5_Trend: -0.09%   10Minute StdDev: $0.5797

Latest Price :  $225.46(-0.55%)

Mon. Nov 23, 2020($0.9)   Fri. Nov 20, 2020($0.5)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($0.5)   Tue. Nov 17, 2020($0.5)   Mon. Nov 16, 2020($0.9)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.5

Sample size 1   Avg positive next hour return: 0.14%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2011   222.26  225.75  226.82(-0.01)  226.34(0.01)  226.8(0.07) 226.960.8    711(-0.2)40[-1][4][5]1636UR0.2SmallShort    (-1)4105150.2,6171



Daily Trend: %
Up Forces: 
Down Forces: 225.75(daily_ema_10 -0.53%)   226.82(hourly_sma_20 -0.06%)   
Support Levels: 226.34(weak_hourly_sma_10 -0.27%)   222.26(daily_ema_20 -2.07%)   
Resistance Levels: 


 
2Nov/2010   222.26  225.75  226.85(-0.02)  226.34(-0)  226.64(0.04) 226.620.7    712(-0.1)30[-1][2][1]418UR-0SmallShort    (-1)2-159-0.3,6171
3Nov/209   222.26  225.75  226.89(-0.02)  226.33(-0.02)  226.54(0.06) 226.650.7    712(0)30[-1][2][1]422UR0.2SmallShort?    (-1)4-81815-0.3,6171
4Nov/1915   222.09  226.09  226.89(-0)  226.38(-0.03)  226.41(0.1) 226.950.8    812(-0.1)50[0][5][6]223UR0.8SmallShort?    (-1)6419200,5274
5Nov/1914   222.09  226.09  226.89(-0)  226.45(-0.01)  226.19(0.14) 226.820.8    812(0)50[0][8][11]-1222UR0.9SmallShort    (-1)8192113-0.2,4374
 


6Nov/1913   222.09  226.09  226.95(-0.02)  226.48(-0.03)  225.88(-0.05) 226.150.7    812(0.4)35[-1][-4][2]-49-32RG0.4Wait    (-1)-3014-3-1.1,2974
7Nov/1912   222.09  226.09  226.99(-0.01)  226.56(-0.04)  226(-0.05) 226.150.7    811(0.4)45[-1][-4][6]-54-43RG0.2Wait    (-1)-3526-4-1.2,2674
8Nov/1911   222.09  226.09  227.02(-0.03)  226.66(-0.06)  226.11(-0.11) 225.980.6    811(0.4)35[-2][-9][0]-74-47RG-0.2Wait    (-1)-73-1-6-1.6,1674
9Nov/1910   222.09  226.09  227.08(-0.04)  226.8(-0.1)  226.35(-0.16) 225.870.6    811(1.1)40[-2][-13][3]-90-50RG-0.8SmallLong    (-2)-1017-14-8-1.9,874
10Nov/199   222.09  226.09  227.17(-0.05)  227.02(-0.12)  226.72(-0.16) 225.260.5    810(2.9)-10[-3][-14][-23]-132-71DT-2.6HoldShort?    (-4)-10-42-41-20-3.3,174
 


11Nov/1815   221.81  226.28  227.17(0)  227.29(-0.04)  227.09(-0.01) 226.740.8    97(-0.7)35[0][-1][-5]-72-23DR-0.9OpenShort?    (-1)-11-27-9-1.4,1364
12Nov/1814   221.81  226.28  227.28(0.01)  227.38(-0.03)  227.11(-0.04) 226.710.8    97(-2.2)35[1][-3][-7]-48-49DR-0.9OpenShort    (0)-2-14-8-13-1.3,3564
13Nov/1813   221.81  226.28  227.26(0.04)  227.45(-0.01)  227.2(-0.02) 227.190.9    910(-1.7)45[2][-1][-5]-10-42DR-0OpenShort    (1)-1-142-6-0.1,4364
14Nov/1812   221.81  226.28  227.17(0.05)  227.48(0.02)  227.25(-0.04) 227.681    911(-0.9)50[3][-1][5]8-36RG0.6Wait    (3)-216-520.8,3864
15Nov/1811   221.81  226.28  227.06(0.03)  227.43(0.01)  227.33(-0.07) 227.120.9    912(-1.5)50[2][-3][-3]-23-45DR-0.3OpenShort    (3)-47-25-110.1,2564
 


16Nov/1810   221.81  226.28  226.99(0.04)  227.41(-0.01)  227.5(-0.07) 226.870.9    914(-1.7)35[2][-4][-10]-17-64DR-0.8OpenShort    (2)-4-8-33-15-0.1,3664
17Nov/189   221.81  226.28  226.91(0.05)  227.43(0.02)  227.65(-0.02) 227.170.9    915(-0.1)50[3][1][-6]24-41CR-0.5HoldShort?    (3)-1-7-18-100.3,6664
18Nov/1715   221.61  226.19  226.8(0.03)  227.38(0.01)  227.65(-0) 227.421    1115(-2)50[2][3][-7]522CR-0.3HoldShort?    (3)0-19-6-20.7,8469
19Nov/1714   221.61  226.19  226.73(0.08)  227.36(0.02)  227.7(0.08) 228.081.1    1117(-0.2)50[5][9][3]814UT0.4HoldLong    (3)535181.3,9869
20Nov/1713   221.61  226.19  226.55(0.07)  227.33(0.03)  227.52(0.09) 227.961.1    1118(-0.1)50[4][10][5]7915UT0.4HoldLong    (5)5105121.4,9469
 


21Nov/1712   221.61  226.19  226.4(0.06)  227.26(0.04)  227.32(0.05) 227.621    1118(0.6)50[4][8][3]715UT0.3OpenLong    (5)36441.2,9169
22Nov/1711   221.61  226.19  226.25(0.03)  227.17(0.05)  227.21(0.06) 227.421    1117(0.6)50[2][8][1]6636UT0.2OpenLong    (4)4-17-51.2,8669
23Nov/1710   221.61  226.19  226.18(0.03)  227.06(0.09)  227.06(0.02) 227.441    1117(0.5)50[2][7][3]6537UT0.4OpenLong    (3)174-61.3,8269
24Nov/179   221.61  226.19  226.12(0.01)  226.87(0.08)  227.02(-0.05) 227.21    1116(0.4)45[1][2][2]5828UT0.2OpenLong?    (1)-371-41.2,7869
25Nov/1615   221.32  225.01  226.1(0.01)  226.7(0.06)  227.13(-0.03) 226.961    1016(-0.1)50[1][4][-3]4623CR-0.2HoldShort?    (0)-2-2-11-40.9,7357
 


26Nov/1614   221.32  225.01  226.09(0.03)  226.57(0.08)  227.2(0.03) 227.021    1016(0.4)50[2][8][0]5218UT-0.2OpenLong    (1)29-17-21,7757
27Nov/1613   221.32  225.01  226.03(0.02)  226.39(0.08)  227.14(0.04) 226.710.9    1015(0.2)50[1][9][-7]5421CR-0.5HoldShort    (1)2-15-12-50.8,8457
28Nov/1612   221.32  225.01  225.98(0.02)  226.22(0.05)  227.06(0.15) 227.231    1015(0.8)50[1][14][-2]8077CR0.2OpenShort    (2)9-148201.4,9557
29Nov/1611   221.32  225.01  225.94(0.04)  226.1(0.14)  226.71(0.19) 227.721.1    1014(1.7)50[2][20][9]10388UT1.2HoldLong    (3)111125192.2,9857
30Nov/1610   221.32  225.01  225.86(0.04)  225.78(0.11)  226.27(0.15) 227.331.1    1013(1.1)50[2][17][13]9067UT1.5OpenLong    (2)91733202,9057
 


31Nov/169   221.32  225.01  225.77(0.04)  225.53(0.09)  225.93(0.13) 226.710.9    1012(0.2)50[2][15][9]5532UT1.2OpenLong?    (2)81221161.4,7057
32Nov/1315   220.98  223.42  225.69(0.04)  225.33(0.02)  225.64(0.12) 226.31    711(-6.6)50[2][12][12]2721UT1OpenLong?    (2)72312200.9,5457
33Nov/1314   220.98  223.42  225.61(0.08)  225.29(-0.04)  225.38(-0.05) 225.490.8    718(-4.2)50[5][0][1]-9-97UT0.1OpenLong    (1)-3-1-013-0.1,4457
34Nov/1313   220.98  223.42  225.43(0.08)  225.37(-0.06)  225.5(0.09) 225.510.8    722(-3)50[5][8][0]-7-54UT0OpenLong    (5)5-4-1160.1,4157
35Nov/1312   220.98  223.42  225.26(0.08)  225.51(-0.04)  225.29(0.07) 225.640.8    725(-1)50[5][8][3]-10-39UT0.2OpenLong    (5)412-12130.3,3357
 


36Nov/1311   220.98  223.42  225.08(0.05)  225.61(-0.03)  225.14(0.05) 225.240.8    726(-3)50[3][6][2]-8-26UT0.1OpenLong    (5)371-80.1,4057
37Nov/1310   220.98  223.42  224.98(0.08)  225.67(-0.04)  225.03(-0.08) 2250.7    729(-3)40[5][-1][-13]-3-93DR-0OpenShort    (3)-5-31-8-110,4757
38Nov/139   220.98  223.42  224.81(0.11)  225.75(-0.01)  225.21(-0.02) 226.080.9    732(-0.4)50[7][4][16]27-47UT0.5OpenLong?    (7)-1451120.7,5957
39Nov/1215   220.85  221.82  224.56(0.04)  225.77(-0.07)  225.25(-0.21) 224.50.7    333(-3.1)0[2][-12][-9]-12-87DR-0.4OpenShort?    (5)-13-10-21-20-0,3851
40Nov/1214   220.85  221.82  224.47(-0.07)  225.94(-0.03)  225.73(-0.15) 224.860.7    336(-3.8)-20[-4][-9][-3]2051DT-0.4OpenShort    (3)-95-12-200.2,6551
 


41Nov/1213   220.85  221.82  224.63(-0.1)  226(-0.02)  226.08(-0.1) 224.710.7    339(-5.7)-50[-6][-6][-15]2570DT-0.6OpenShort    (-5)-6-34-9-200,7551
42Nov/1212   220.85  221.82  224.85(-0.1)  226.04(0.05)  226.08(0) 225.880.9    345(-4.4)-40[-6][2][-4]50143RG-0.2Wait    (-5)0-126-150.4,9051
43Nov/1211   220.85  221.82  225.08(-0.09)  225.93(0.19)  226.08(0) 226.311    350(-4.2)-30[-5][6][-6]56134RG0Wait    (-7)0-1613-200.4,9651
44Nov/1210   220.85  221.82  225.29(-0.09)  225.49(0.21)  226.28(0.06) 226.871.1    354(-4.7)-10[-5][11][5]52168UR0.2SmallShort    (-5)4715-00.5,8951
45Nov/129   220.85  221.82  225.49(-0.11)  225.01(0.2)  226.15(0.1) 226.611    358(-3.6)-5[-7][12][10]33176UR0.1SmallShort?    (-7)6221070.3,7551
 


46Nov/1115   220.86  220.82  225.74(-0.12)  224.56(0.12)  225.92(0.06) 225.840.9    262(-0.1)-20[-7][8][2]18126UR-0SmallShort?    (-9)408120,6854
47Nov/1114   220.86  220.82  226.01(-0.08)  224.29(0.19)  225.78(0.09) 225.830.9    262(-1.2)-10[-5][13][-2]686RG0Wait    (-8)5-1289-0.1,5854
48Nov/1113   220.86  220.82  226.18(-0.07)  223.87(0.23)  225.57(0.39) 226.271    263(-1.1)20[-4][32][3]4157UR0.2SmallShort    (-5)2321200,5454
49Nov/1112   220.86  220.82  226.34(-0.07)  223.36(0.17)  224.7(0.37) 226.210.9    264(-0.6)30[-4][29][11]-5142UR0.4SmallShort    (-5)2221-220-0,4554
50Nov/1111   220.86  220.82  226.51(-0.08)  222.99(-0.12)  223.86(0.3) 225.470.8    265(-0.3)30[-5][16][11]-1994UR0.4SmallShort    (-6)1810-620-0.3,3954
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA