|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $109.9300 One month high (close): $125.0300
IVE Daily Change: -0.45% Daily StdDev 1.26% IVE EMA_5_Trend: -0.08% 10Minute StdDev: $1.0144
Latest Price : $122.44(-0.45%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($1.1) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 118.3 | 122.73 | 123.3(-0.09) | 122.54(0.02) | 122.64(-0.03) | 122.66 | 0.9 | | 25 | 21(-0.2) | 20 | [-7] | [0] | [5] | -45 | 20 | UR | 0 | SmallShort | | (-7) | -2 | 12 | 2 | 2 | -0.6,20 | 77 | Sample size 30 Avg positive next hour return: 0.29%(63%) Avg negative next hour return: -0.48%(37%)
Daily Trend: %
Up Forces: 122.73(daily_ema_10 0.06%)
Down Forces:
Support Levels: 118.3(daily_ema_20 -3.55%)
Resistance Levels: 123.3(weak_hourly_sma_20 0.52%)
|
| | | 2 | Nov/20 | 12 | 118.3 | 122.73 | 123.41(-0.08) | 122.51(0.01) | 122.68(-0.04) | 122.5 | 0.9 | | 25 | 21(0) | 20 | [-6] | [-1] | [-4] | -56 | -11 | RG | -0.2 | Wait | | (-8) | -3 | -9 | -4 | -3 | -0.9,17 | 77 | | 3 | Nov/20 | 11 | 118.3 | 122.73 | 123.5(-0.08) | 122.5(-0.09) | 122.73(0.04) | 122.62 | 0.9 | | 25 | 21(0.1) | 25 | [-6] | [2] | [5] | -49 | 7 | UR | -0.1 | SmallShort | | (-7) | 3 | 8 | 0 | 20 | -0.8,21 | 77 | | 4 | Nov/20 | 10 | 118.3 | 122.73 | 123.6(-0.07) | 122.6(-0.13) | 122.68(0.07) | 122.51 | 0.9 | | 25 | 21(0.6) | 25 | [-6] | [3] | [-7] | -51 | -14 | RG | -0.2 | Wait | | (-8) | 6 | -29 | 5 | 20 | -1,24 | 77 | | 5 | Nov/20 | 9 | 118.3 | 122.73 | 123.69(-0.04) | 122.77(-0.13) | 122.59(0.11) | 122.89 | 0.9 | | 25 | 21(0.4) | 50 | [-3] | [7] | [5] | -44 | -2 | UR | 0.3 | SmallShort? | | (-6) | 9 | 0 | 14 | 20 | -0.8,26 | 77 | | | | |
| 6 | Nov/19 | 15 | 118 | 122.17 | 123.73(-0.03) | 122.93(-0.15) | 122.45(0.08) | 122.89 | 1 | | 24 | 20(-0.4) | 50 | [-2] | [4] | [9] | -50 | -27 | UR | 0.4 | SmallShort? | | (-4) | 6 | 13 | 16 | 20 | -0.8,20 | 81 | | 7 | Nov/19 | 14 | 118 | 122.17 | 123.77(-0.07) | 123.12(-0.18) | 122.35(0.07) | 122.72 | 1 | | 24 | 21(0.6) | 50 | [-6] | [1] | [13] | -67 | -4 | UR | 0.4 | SmallShort | | (-3) | 6 | 27 | 13 | 18 | -1.1,11 | 81 | | 8 | Nov/19 | 13 | 118 | 122.17 | 123.86(-0.08) | 123.34(-0.21) | 122.27(-0.21) | 122.37 | 0.9 | | 24 | 20(1.2) | 20 | [-6] | [-22] | [8] | -85 | -97 | RG | 0.1 | Wait | | (-9) | -17 | 21 | 9 | -12 | -1.5,3 | 81 | | 9 | Nov/19 | 12 | 118 | 122.17 | 123.95(-0.09) | 123.6(-0.21) | 122.53(-0.33) | 122.09 | 0.8 | | 24 | 19(2) | -10 | [-7] | [-32] | [-4] | -99 | -144 | BT | -0.5 | OpenLong | | (-8) | -26 | -6 | 7 | -20 | -2,1 | 81 | | 10 | Nov/19 | 11 | 118 | 122.17 | 124.06(-0.1) | 123.85(-0.17) | 122.94(-0.38) | 122.18 | 0.9 | | 24 | 17(2.2) | -25 | [-8] | [-35] | [-12] | -107 | -146 | DT | -0.9 | HoldShort | | (-8) | -30 | -15 | -16 | -20 | -2.3,1 | 81 | | | | |
| 11 | Nov/19 | 10 | 118 | 122.17 | 124.18(-0.1) | 124.07(-0.18) | 123.4(-0.39) | 122.37 | 0.9 | | 24 | 15(2.7) | -25 | [-8] | [-36] | [-9] | -111 | -148 | DT | -1.5 | HoldShort | | (-9) | -31 | 4 | -36 | -20 | -2.6,4 | 81 | | 12 | Nov/19 | 9 | 118 | 122.17 | 124.3(-0.08) | 124.3(-0.17) | 123.88(-0.43) | 122.32 | 0.9 | | 24 | 12(4.4) | -20 | [-6] | [-38] | [-49] | -119 | -184 | DT | -2.7 | HoldShort? | | (-9) | -34 | -104 | -53 | -20 | -3.4,16 | 81 | | 13 | Nov/18 | 15 | 117.66 | 121.57 | 124.41(-0.02) | 124.51(-0.07) | 124.41(-0.2) | 123.7 | 1.3 | | 24 | 8(-2.3) | -5 | [-2] | [-14] | [-20] | -60 | -86 | RG | -1.9 | SmallLong? | | (-3) | -16 | -31 | -41 | -20 | -1.9,38 | 81 | | 14 | Nov/18 | 14 | 117.66 | 121.57 | 124.43(0.04) | 124.59(-0.02) | 124.67(-0.08) | 124.12 | 1.4 | | 24 | 10(-2.3) | 40 | [3] | [-1] | [-15] | -4 | -72 | DR | -1.2 | OpenShort | | (-1) | -6 | -29 | -25 | -20 | -0.7,64 | 81 | | 15 | Nov/18 | 13 | 117.66 | 121.57 | 124.37(0.07) | 124.62(0.06) | 124.77(0.03) | 124.51 | 1.5 | | 24 | 12(-2.3) | 50 | [6] | [11] | [-10] | 39 | -44 | CR | -0.5 | HoldShort | | (6) | 2 | -19 | -9 | -20 | 0.2,84 | 81 | | | | |
| 16 | Nov/18 | 12 | 117.66 | 121.57 | 124.29(0.09) | 124.54(0.09) | 124.73(0.02) | 124.77 | 1.5 | | 24 | 15(-2.1) | 50 | [7] | [12] | [-5] | 63 | -32 | CR | 0.1 | HoldShort | | (8) | 2 | -14 | 2 | -4 | 0.7,95 | 81 | | 17 | Nov/18 | 11 | 117.66 | 121.57 | 124.18(0.11) | 124.42(0.03) | 124.71(0.08) | 124.96 | 1.6 | | 24 | 17(-1.5) | 50 | [9] | [15] | [3] | 72 | -17 | UT | 0.3 | OpenLong | | (9) | 6 | -1 | 9 | 20 | 1,97 | 81 | | 18 | Nov/18 | 10 | 117.66 | 121.57 | 124.04(0.11) | 124.38(0.06) | 124.61(0.07) | 124.97 | 1.6 | | 24 | 18(-1.1) | 50 | [9] | [15] | [10] | 67 | -9 | UT | 0.4 | OpenLong | | (10) | 6 | 24 | 2 | 18 | 1.1,89 | 81 | | 19 | Nov/18 | 9 | 117.66 | 121.57 | 123.91(0.11) | 124.31(0.03) | 124.52(0.04) | 124.64 | 1.5 | | 24 | 19(-1.7) | 50 | [9] | [12] | [9] | 58 | -25 | UT | 0.1 | OpenLong? | | (9) | 3 | 25 | 0 | 12 | 0.8,88 | 81 | | 20 | Nov/17 | 15 | 117.26 | 120.82 | 123.78(0.1) | 124.27(-0.02) | 124.47(0.09) | 124.3 | 1.5 | | 25 | 21(-6.2) | 50 | [8] | [15] | [-9] | 45 | -26 | CR | -0.2 | HoldShort? | | (9) | 7 | -28 | -2 | 6 | 0.5,82 | 87 | | | | |
| 21 | Nov/17 | 14 | 117.26 | 120.82 | 123.65(0.18) | 124.27(-0) | 124.36(0.18) | 124.68 | 1.6 | | 25 | 27(-3.3) | 50 | [14] | [25] | [8] | 62 | -37 | UT | 0.3 | OpenLong | | (11) | 14 | 15 | 7 | 20 | 0.8,92 | 87 | | 22 | Nov/17 | 13 | 117.26 | 120.82 | 123.42(0.17) | 124.27(0) | 124.36(0) | 124.48 | 1.6 | | 25 | 30(-2.3) | 50 | [14] | [10] | [1] | 58 | -57 | UT | 0.2 | OpenLong | | (18) | 0 | -2 | 7 | 10 | 0.8,88 | 87 | | 23 | Nov/17 | 12 | 117.26 | 120.82 | 123.21(0.17) | 124.3(0.02) | 124.14(0.03) | 124.5 | 1.6 | | 25 | 33(-0.8) | 50 | [14] | [13] | [4] | 52 | -40 | UT | 0.2 | OpenLong | | (18) | 2 | 9 | 2 | 6 | 0.9,79 | 87 | | 24 | Nov/17 | 11 | 117.26 | 120.82 | 123(0.14) | 124.28(0.12) | 124.1(0.02) | 124.38 | 1.6 | | 25 | 34(0.1) | 50 | [11] | [16] | [12] | 42 | -7 | UT | 0.2 | OpenLong | | (16) | 2 | 47 | -10 | -19 | 0.9,69 | 87 | | 25 | Nov/17 | 10 | 117.26 | 120.82 | 122.83(0.1) | 124.13(0.08) | 124.07(-0.13) | 123.75 | 1.4 | | 25 | 33(-0.3) | 50 | [8] | [2] | [-1] | 37 | -44 | CR | -0.2 | HoldShort | | (11) | -10 | 14 | -13 | -20 | 0.6,72 | 87 | | | | |
| 26 | Nov/17 | 9 | 117.26 | 120.82 | 122.71(0.09) | 124.03(0.08) | 124.24(-0.19) | 123.57 | 1.4 | | 25 | 34(-0.5) | 30 | [7] | [-3] | [-28] | 46 | -49 | DR | -0.4 | OpenShort? | | (8) | -15 | -69 | -11 | -20 | 0.6,81 | 87 | | 27 | Nov/16 | 15 | 116.78 | 119.85 | 122.59(0.14) | 123.93(0.18) | 124.47(0.01) | 124.5 | 1.8 | | 24 | 34(-1) | 50 | [11] | [19] | [3] | 71 | 41 | UT | 0 | OpenLong? | | (14) | 1 | 14 | -7 | -5 | 1.2,91 | 74 | | 28 | Nov/16 | 14 | 116.78 | 119.85 | 122.42(0.1) | 123.71(0.17) | 124.46(0.01) | 124.31 | 1.8 | | 24 | 35(1.5) | 50 | [8] | [18] | [0] | 75 | 66 | UT | -0.1 | OpenLong | | (13) | 1 | 6 | -9 | -1 | 1.3,92 | 74 | | 29 | Nov/16 | 13 | 116.78 | 119.85 | 122.3(0.09) | 123.5(0.17) | 124.45(0.21) | 124.24 | 1.8 | | 24 | 34(1.6) | 50 | [7] | [34] | [-9] | 80 | 128 | CR | -0.1 | OpenShort | | (9) | 17 | -24 | -8 | 4 | 1.4,95 | 74 | | 30 | Nov/16 | 12 | 116.78 | 119.85 | 122.19(0.08) | 123.29(0.23) | 124.19(0.29) | 124.56 | 1.8 | | 24 | 32(2.4) | 50 | [6] | [42] | [-3] | 92 | 183 | CR | 0.3 | OpenShort | | (10) | 23 | -13 | -7 | 20 | 1.7,99 | 74 | | | | |
| 31 | Nov/16 | 11 | 116.78 | 119.85 | 122.09(0.1) | 123.01(0.38) | 123.83(0.36) | 124.74 | 1.9 | | 24 | 30(3.4) | 50 | [8] | [54] | [10] | 103 | 211 | UT | 0.7 | HoldLong | | (9) | 29 | 23 | 6 | 15 | 2.1,100 | 74 | | 32 | Nov/16 | 10 | 116.78 | 119.85 | 121.97(0.09) | 122.54(0.34) | 123.39(0.34) | 124.43 | 1.8 | | 24 | 26(3.3) | 50 | [7] | [51] | [8] | 105 | 196 | UT | 0.9 | HoldLong | | (8) | 27 | 10 | 8 | 20 | 2.2,100 | 74 | | 33 | Nov/16 | 9 | 116.78 | 119.85 | 121.86(0.09) | 122.12(0.32) | 122.97(0.34) | 124.29 | 1.8 | | 24 | 23(3.5) | 50 | [7] | [50] | [41] | 113 | 196 | UT | 1.4 | HoldLong? | | (7) | 27 | 104 | 14 | 20 | 2.5,100 | 74 | | 34 | Nov/13 | 15 | 116.24 | 118.61 | 121.75(0.02) | 121.73(0.17) | 122.55(0.13) | 122.91 | 1.8 | | 20 | 20(-1.8) | 50 | [2] | [26] | [7] | 85 | 111 | UT | 0.4 | HoldLong? | | (4) | 10 | 9 | 8 | 20 | 1.4,100 | 67 | | 35 | Nov/13 | 14 | 116.24 | 118.61 | 121.73(0.01) | 121.52(0.11) | 122.39(0.16) | 122.79 | 1.7 | | 20 | 21(0.5) | 50 | [1] | [26] | [12] | 81 | 117 | UT | 0.5 | HoldLong | | (2) | 13 | 19 | 10 | 20 | 1.3,98 | 67 | | | | |
| 36 | Nov/13 | 13 | 116.24 | 118.61 | 121.72(0.01) | 121.39(0.11) | 122.19(0.4) | 122.54 | 1.7 | | 20 | 21(0.5) | 50 | [1] | [45] | [12] | 70 | 149 | UT | 0.4 | OpenLong | | (0) | 33 | 18 | 18 | 20 | 1,95 | 67 | | 37 | Nov/13 | 12 | 116.24 | 118.61 | 121.71(0.01) | 121.26(0.1) | 121.7(0.35) | 122.31 | 1.6 | | 20 | 20(0.1) | 50 | [1] | [41] | [10] | 60 | 118 | UT | 0.8 | OpenLong | | (-1) | 29 | 7 | 27 | 20 | 0.8,90 | 67 | | 38 | Nov/13 | 11 | 116.24 | 118.61 | 121.7(0.01) | 121.13(0.03) | 121.28(0.31) | 122.21 | 1.6 | | 20 | 20(0.2) | 50 | [1] | [35] | [16] | 50 | 99 | UT | 1.2 | OpenLong | | (1) | 25 | 8 | 51 | 20 | 0.7,82 | 67 | | 39 | Nov/13 | 10 | 116.24 | 118.61 | 121.69(0.01) | 121.13(0) | 120.91(0.21) | 122.1 | 1.5 | | 20 | 20(0.2) | 50 | [1] | [25] | [19] | 15 | 68 | UT | 1.6 | OpenLong | | (0) | 17 | 23 | 40 | 20 | 0.5,52 | 67 | | 40 | Nov/13 | 9 | 116.24 | 118.61 | 121.68(0.01) | 121.1(-0.05) | 120.66(0.06) | 121.8 | 1.5 | | 20 | 20(-0.2) | 50 | [1] | [11] | [53] | -21 | 14 | UT | 1.5 | OpenLong? | | (0) | 5 | 133 | 28 | 20 | 0.2,24 | 67 | | | | |
| 41 | Nov/12 | 15 | 115.89 | 117.38 | 121.67(-0.05) | 121.16(-0.19) | 120.58(-0.2) | 120.07 | 1.2 | | 14 | 20(0.5) | 10 | [-4] | [-19] | [-7] | -103 | -130 | RG | -0.7 | Wait? | | (-7) | -16 | -11 | -5 | -20 | -2.1,0 | 56 | | 42 | Nov/12 | 14 | 115.89 | 117.38 | 121.73(-0.08) | 121.39(-0.18) | 120.82(-0.14) | 120.22 | 1.2 | | 14 | 20(2.3) | -0 | [-7] | [-14] | [-8] | -105 | -80 | RG | -0.9 | SmallLong | | (-5) | -12 | -9 | -11 | -20 | -2.2,0 | 56 | | 43 | Nov/12 | 13 | 115.89 | 117.38 | 121.82(-0.09) | 121.6(-0.14) | 120.99(-0.25) | 120.34 | 1.3 | | 14 | 17(2) | -25 | [-7] | [-22] | [-19] | -105 | -96 | DT | -1.1 | HoldShort | | (-7) | -21 | -41 | -10 | -20 | -2.5,8 | 56 | | 44 | Nov/12 | 12 | 115.89 | 117.38 | 121.93(-0.08) | 121.77(-0.13) | 121.29(-0.2) | 120.87 | 1.4 | | 14 | 15(1.6) | -15 | [-7] | [-17] | [-16] | -89 | -63 | DT | -0.8 | OpenShort | | (-7) | -17 | -41 | -6 | -20 | -2,11 | 56 | | 45 | Nov/12 | 11 | 115.89 | 117.38 | 122.02(-0.04) | 121.93(-0.1) | 121.54(-0.17) | 121.41 | 1.6 | | 14 | 14(0.2) | 30 | [-3] | [-13] | [-1] | -72 | -52 | RG | -0.3 | Wait | | (-7) | -14 | 13 | -24 | -10 | -1.3,11 | 56 | | | | |
| 46 | Nov/12 | 10 | 115.89 | 117.38 | 122.07(-0.01) | 122.05(-0.09) | 121.74(-0.19) | 121.24 | 1.5 | | 14 | 13(0.9) | 45 | [-1] | [-13] | [-3] | -75 | -103 | RG | -1.1 | SmallLong | | (-4) | -16 | 13 | -32 | -20 | -1.8,20 | 56 | | 47 | Nov/12 | 9 | 115.89 | 117.38 | 122.08(-0.03) | 122.16(-0.08) | 121.97(-0.2) | 121.07 | 1.5 | | 14 | 13(0.8) | 0 | [-3] | [-14] | [-30] | -70 | -97 | RG | -2.1 | SmallLong? | | (-2) | -17 | -61 | -36 | -20 | -2.3,38 | 56 | | 48 | Nov/11 | 15 | 115.64 | 116.38 | 122.12(-0.04) | 122.26(-0.02) | 122.22(-0.02) | 121.87 | 1.9 | | 13 | 12(-28.8) | 25 | [-3] | [5] | [-7] | -1 | 11 | RG | -0.9 | SmallLong? | | (1) | -2 | -17 | -0 | -20 | -0.6,64 | 60 | | 49 | Nov/11 | 14 | 115.64 | 116.38 | 122.17(0.24) | 122.28(0.02) | 122.24(-0.07) | 122.09 | 1.9 | | 13 | 41(-13.8) | 50 | [20] | [8] | [-9] | 20 | -242 | CR | -0.1 | HoldShort | | (-3) | -6 | -28 | 7 | -16 | -0.1,72 | 60 | | 50 | Nov/11 | 13 | 115.64 | 116.38 | 121.87(0.25) | 122.26(0.07) | 122.33(-0.01) | 122.46 | 2.1 | | 13 | 54(-9.2) | 50 | [21] | [15] | [4] | 37 | -177 | UT | 0.1 | OpenLong | | (25) | -1 | 7 | 12 | -2 | 0.3,79 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|