|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $314.8600 One month high (close): $361.9500
INTU Daily Change: -3.87% Daily StdDev 2.23% INTU EMA_5_Trend: -0.51% 10Minute StdDev: $4.3732
Latest Price : $347.96(-3.87%) | Mon. Nov 23, 2020($4.1) Fri. Nov 20, 2020($5) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 343.15 | 354.29 | 357.34(-0.09) | 356.79(-0.21) | 356.52(-0.56) | 349.79 | 0.4 | | 11 | 18(3.5) | -10 | [-4] | [-31] | [-25] | -85 | -255 | DT | -2.4 | OpenShort | | (-5) | -25 | -22 | -59 | -20 | -2.7,33 | 69 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.15(daily_ema_20 -1.9%)
Resistance Levels: 354.29(weak_daily_ema_10 1.29%) 356.79(hourly_sma_10 2%) 357.34(hourly_sma_20 2.16%)
|
| | | 2 | Nov/20 | 9 | 343.15 | 354.29 | 357.65(-0.07) | 357.54(-0.19) | 358.53(-0.44) | 351.33 | 0.5 | | 11 | 15(2.7) | -5 | [-3] | [-25] | [-61] | -53 | -215 | RG | -3.2 | SmallLong? | | (-4) | -20 | -141 | -45 | -20 | -2.8,67 | 69 | | 3 | Nov/19 | 15 | 342.48 | 354.79 | 357.9(0.08) | 358.22(0.06) | 360.1(0.28) | 361.3 | 1.2 | | 15 | 12(0.9) | 50 | [4] | [17] | [8] | 93 | 80 | UT | 0.6 | HoldLong? | | (4) | 13 | 8 | 6 | 20 | 1.8,98 | 77 | | 4 | Nov/19 | 14 | 342.48 | 354.79 | 357.62(0.07) | 358(0.08) | 359.09(0.42) | 360.73 | 1.2 | | 15 | 11(0.9) | 50 | [3] | [24] | [12] | 93 | 121 | UT | 0.9 | HoldLong | | (4) | 19 | 18 | 18 | 20 | 1.8,98 | 77 | | 5 | Nov/19 | 13 | 342.48 | 354.79 | 357.37(0.05) | 357.73(0.05) | 357.6(0.15) | 359.47 | 1.1 | | 15 | 10(0.4) | 50 | [2] | [11] | [7] | 81 | 48 | UT | 1.2 | HoldLong | | (3) | 7 | -5 | 39 | 20 | 1.3,98 | 77 | | | | |
| 6 | Nov/19 | 12 | 342.48 | 354.79 | 357.2(0.05) | 357.56(0.11) | 357.05(0.14) | 359.8 | 1.1 | | 15 | 10(0.5) | 50 | [2] | [11] | [14] | 76 | 56 | UT | 1.8 | HoldLong | | (3) | 6 | 9 | 55 | 20 | 1.7,83 | 77 | | 7 | Nov/19 | 11 | 342.48 | 354.79 | 357.03(0.01) | 357.18(0.02) | 356.55(0.06) | 359.2 | 1.1 | | 15 | 10(-0.5) | 50 | [1] | [5] | [20] | 38 | 64 | UT | 1.8 | OpenLong | | (2) | 3 | 42 | 18 | 20 | 1.5,50 | 77 | | 8 | Nov/19 | 10 | 342.48 | 354.79 | 357(-0.05) | 357.12(-0.08) | 356.34(-0.16) | 356.25 | 0.9 | | 15 | 10(0) | 50 | [-2] | [-8] | [11] | -36 | -10 | RG | -0.1 | Wait | | (-2) | -7 | 43 | -19 | -1 | -0.5,27 | 77 | | 9 | Nov/19 | 9 | 342.48 | 354.79 | 357.19(-0.07) | 357.41(-0.13) | 356.92(-0.26) | 353.29 | 0.7 | | 15 | 10(1.8) | -5 | [-3] | [-14] | [-28] | -88 | -104 | RG | -2.4 | SmallLong? | | (-5) | -12 | -49 | -42 | -20 | -2.5,25 | 77 | | 10 | Nov/18 | 15 | 340.92 | 353.67 | 357.43(-0.01) | 357.41(-0) | 357.86(-0.06) | 356.73 | 1.1 | | 15 | 8(-0.3) | 35 | [-1] | [-1] | [-8] | -16 | -24 | RG | -0.9 | SmallLong? | | (-1) | -3 | -8 | -22 | -20 | -0.6,49 | 66 | | | | |
| 11 | Nov/18 | 14 | 340.92 | 353.67 | 357.43(0) | 357.89(0.04) | 358.06(0.07) | 357.27 | 1.1 | | 15 | 9(-0.1) | 45 | [0] | [6] | [-5] | 20 | 6 | CR | -0.6 | HoldShort | | (0) | 3 | -13 | 6 | -18 | -0.1,72 | 66 | | 12 | Nov/18 | 13 | 340.92 | 353.67 | 357.45(0.03) | 357.76(0.05) | 357.8(-0.03) | 358.16 | 1.2 | | 15 | 9(-0.7) | 50 | [1] | [2] | [-3] | 39 | -15 | CR | 0.3 | HoldShort | | (1) | -1 | -14 | 12 | -4 | 0.6,74 | 66 | | 13 | Nov/18 | 12 | 340.92 | 353.67 | 357.36(0.06) | 357.57(0.09) | 357.8(-0) | 359.14 | 1.2 | | 15 | 9(-1.4) | 50 | [3] | [5] | [10] | 49 | -3 | UT | 0.9 | OpenLong | | (2) | 0 | 16 | 19 | 11 | 1.3,66 | 66 | | 14 | Nov/18 | 11 | 340.92 | 353.67 | 357.14(0.07) | 357.23(0.06) | 357.8(0) | 358 | 1.2 | | 15 | 11(-1.7) | 50 | [3] | [4] | [-1] | 3 | -43 | CR | 0.1 | HoldShort | | (3) | 0 | 4 | -13 | 1 | 0.5,40 | 66 | | 15 | Nov/18 | 10 | 340.92 | 353.67 | 356.89(0.07) | 357(0.04) | 357.9(0.05) | 357.74 | 1.1 | | 15 | 12(-1.7) | 50 | [3] | [6] | [7] | 3 | -31 | UT | -0.1 | OpenLong | | (4) | 2 | 25 | -13 | 4 | 0.5,40 | 66 | | | | |
| 16 | Nov/18 | 9 | 340.92 | 353.67 | 356.62(0.06) | 356.84(-0.01) | 357.9(-0) | 355.98 | 1 | | 15 | 14(-0.6) | 45 | [3] | [2] | [-15] | -7 | -73 | CR | -0.8 | HoldShort? | | (3) | 0 | -38 | -9 | -13 | -0.3,51 | 66 | | 17 | Nov/17 | 15 | 339.75 | 352.51 | 356.42(0.07) | 356.84(0) | 357.73(0.14) | 358.67 | 1.3 | | 16 | 15(-3.6) | 50 | [3] | [11] | [2] | 43 | 29 | UT | 0.4 | OpenLong? | | (5) | 6 | -7 | 11 | 20 | 1,68 | 70 | | 18 | Nov/17 | 14 | 339.75 | 352.51 | 356.16(0.15) | 356.87(-0.03) | 357.24(0.19) | 359.17 | 1.4 | | 16 | 18(-1) | 50 | [7] | [14] | [12] | 41 | -10 | UT | 0.7 | OpenLong | | (4) | 9 | 18 | 11 | 20 | 1.1,63 | 70 | | 19 | Nov/17 | 13 | 339.75 | 352.51 | 355.63(0.11) | 356.87(-0) | 356.56(0.13) | 357.92 | 1.3 | | 16 | 19(-0.7) | 50 | [5] | [11] | [7] | 20 | -9 | UT | 0.5 | OpenLong | | (7) | 6 | 15 | 1 | 17 | 0.8,50 | 70 | | 20 | Nov/17 | 12 | 339.75 | 352.51 | 355.25(0.09) | 356.98(-0.01) | 356.11(0.04) | 356.85 | 1.2 | | 16 | 20(-0.2) | 50 | [4] | [7] | [4] | 11 | -23 | UT | 0.3 | OpenLong | | (5) | 2 | 12 | -2 | 1 | 0.6,46 | 70 | | | | |
| 21 | Nov/17 | 11 | 339.75 | 352.51 | 354.95(0.06) | 357.02(-0.03) | 355.96(-0.02) | 356.02 | 1.1 | | 16 | 20(-0.1) | 50 | [3] | [3] | [-3] | 7 | -27 | CR | 0 | HoldShort | | (4) | -1 | -4 | -4 | -13 | 0.4,47 | 70 | | 22 | Nov/17 | 10 | 339.75 | 352.51 | 354.75(0.05) | 357.02(-0) | 356.04(-0.13) | 356.26 | 1.2 | | 16 | 20(0.1) | 50 | [2] | [-1] | [0] | 16 | -34 | RG | 0.1 | Wait | | (3) | -6 | 7 | -7 | -16 | 0.5,53 | 70 | | 23 | Nov/17 | 9 | 339.75 | 352.51 | 354.59(0.01) | 357.14(0.03) | 356.5(-0.25) | 355.75 | 1.1 | | 16 | 20(0) | 45 | [1] | [-7] | [-4] | 18 | -37 | DR | -0.3 | OpenShort? | | (2) | -11 | 1 | -11 | -20 | 0.4,58 | 70 | | 24 | Nov/16 | 15 | 338.43 | 349.32 | 354.59(-0) | 357.04(0.07) | 357.39(-0.13) | 355.67 | 1.3 | | 15 | 20(-1.2) | 35 | [0] | [0] | [-9] | 19 | 1 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -21 | -20 | 0.4,59 | 62 | | 25 | Nov/16 | 14 | 338.43 | 349.32 | 354.58(0.05) | 356.78(0.1) | 357.85(-0.06) | 356.12 | 1.3 | | 15 | 21(0.1) | 50 | [2] | [5] | [-8] | 36 | -19 | CR | -0.6 | HoldShort | | (0) | -3 | -4 | -24 | -20 | 0.5,73 | 62 | | | | |
| 26 | Nov/16 | 13 | 338.43 | 349.32 | 354.41(0.05) | 356.41(0.13) | 358.07(-0.04) | 356.4 | 1.3 | | 15 | 21(0.3) | 40 | [2] | [6] | [-15] | 52 | 5 | CR | -0.6 | HoldShort | | (3) | -2 | -31 | -14 | -20 | 0.7,84 | 62 | | 27 | Nov/16 | 12 | 338.43 | 349.32 | 354.25(0.07) | 355.95(0.14) | 358.22(0.12) | 358.58 | 1.5 | | 15 | 21(1.2) | 50 | [3] | [14] | [-6] | 83 | 85 | CR | 0.1 | OpenShort | | (4) | 6 | -23 | -3 | 20 | 1.5,95 | 62 | | 28 | Nov/16 | 11 | 338.43 | 349.32 | 354.02(0.08) | 355.44(0.32) | 357.78(0.31) | 360.19 | 1.6 | | 15 | 20(2.7) | 50 | [4] | [27] | [14] | 108 | 166 | UT | 0.9 | HoldLong | | (5) | 14 | 32 | 6 | 20 | 2.3,100 | 62 | | 29 | Nov/16 | 10 | 338.43 | 349.32 | 353.73(0.06) | 354.29(0.22) | 356.69(0.28) | 357.98 | 1.4 | | 15 | 17(0.8) | 50 | [3] | [23] | [8] | 95 | 130 | UT | 0.6 | HoldLong | | (3) | 13 | 11 | 11 | 20 | 1.8,100 | 62 | | 30 | Nov/16 | 9 | 338.43 | 349.32 | 353.5(0.09) | 353.52(0.18) | 355.7(0.27) | 357.21 | 1.4 | | 15 | 16(-0.1) | 50 | [4] | [22] | [6] | 93 | 80 | UT | 0.7 | HoldLong? | | (3) | 12 | 1 | 20 | 20 | 1.7,100 | 62 | | | | |
| 31 | Nov/13 | 15 | 337.24 | 345.46 | 353.17(0.12) | 352.87(0.14) | 354.74(0.3) | 357.15 | 1.5 | | 12 | 16(-7.6) | 50 | [6] | [23] | [12] | 90 | 69 | UT | 1.1 | HoldLong? | | (5) | 14 | 11 | 26 | 20 | 1.8,95 | 63 | | 32 | Nov/13 | 14 | 337.24 | 345.46 | 352.76(0.21) | 352.38(0.1) | 353.69(0.17) | 356.39 | 1.5 | | 12 | 24(-4.7) | 50 | [10] | [17] | [15] | 62 | -51 | UT | 0.9 | OpenLong | | (6) | 8 | 24 | 16 | 20 | 1.2,82 | 63 | | 33 | Nov/13 | 13 | 337.24 | 345.46 | 352.02(0.19) | 352.04(-0.02) | 353.1(0.34) | 354.73 | 1.3 | | 12 | 29(-2.9) | 50 | [9] | [22] | [14] | 34 | -14 | UT | 0.4 | OpenLong | | (10) | 16 | 24 | 7 | 20 | 0.7,66 | 63 | | 34 | Nov/13 | 12 | 337.24 | 345.46 | 351.36(0.15) | 352.1(-0.08) | 351.89(0.16) | 353.04 | 1.2 | | 12 | 32(-1.7) | 50 | [7] | [12] | [5] | 13 | -48 | UT | 0.3 | OpenLong | | (9) | 7 | 9 | -5 | 20 | 0.4,53 | 63 | | 35 | Nov/13 | 11 | 337.24 | 345.46 | 350.84(0.12) | 352.38(-0.01) | 351.34(0.1) | 352.41 | 1.2 | | 12 | 33(-1.9) | 50 | [6] | [11] | [4] | 15 | -46 | UT | 0.2 | OpenLong | | (8) | 5 | 8 | 9 | 2 | 0.4,55 | 63 | | | | |
| 36 | Nov/13 | 10 | 337.24 | 345.46 | 350.42(0.12) | 352.42(-0.04) | 351.01(-0.02) | 351.87 | 1.1 | | 12 | 35(-0.5) | 50 | [6] | [4] | [-8] | 12 | -72 | CR | 0.2 | HoldShort | | (6) | -1 | -23 | -3 | -4 | 0.3,54 | 63 | | 37 | Nov/13 | 9 | 337.24 | 345.46 | 349.99(0.11) | 352.54(-0.02) | 351.07(0.03) | 353.45 | 1.3 | | 12 | 36(0.3) | 50 | [5] | [7] | [25] | 28 | 8 | UT | 0.5 | OpenLong? | | (8) | 1 | 70 | 2 | 20 | 0.7,60 | 63 | | 38 | Nov/12 | 15 | 336.31 | 341.39 | 349.61(-0.05) | 352.6(-0.16) | 350.97(-0.38) | 348.69 | 1 | | 7 | 35(-10) | -15 | [-2] | [-19] | [-14] | -13 | -71 | DT | -0.5 | OpenShort? | | (2) | -17 | -23 | -17 | -20 | -0.2,42 | 57 | | 39 | Nov/12 | 14 | 336.31 | 341.39 | 349.8(-0.2) | 353.16(-0.09) | 352.31(-0.31) | 350.3 | 1.1 | | 7 | 45(-6.9) | -35 | [-9] | [-16] | [-6] | 20 | 122 | DT | -0.4 | OpenShort | | (-2) | -14 | -6 | -8 | -20 | 0.1,67 | 57 | | 40 | Nov/12 | 13 | 336.31 | 341.39 | 350.51(-0.21) | 353.48(0.01) | 353.42(-0.11) | 350.72 | 1.2 | | 7 | 52(-8.5) | -35 | [-10] | [-4] | [-12] | 23 | 175 | DT | -0.4 | OpenShort | | (-11) | -5 | -21 | -6 | -20 | 0,73 | 57 | | | | |
| 41 | Nov/12 | 12 | 336.31 | 341.39 | 351.24(-0.24) | 353.46(0.09) | 353.83(-0.05) | 352.17 | 1.3 | | 7 | 61(-5.8) | -30 | [-11] | [-0] | [-7] | 37 | 234 | DT | -0.2 | OpenShort | | (-10) | -2 | -12 | 5 | -20 | 0.1,84 | 57 | | 42 | Nov/12 | 11 | 336.31 | 341.39 | 352.09(-0.21) | 353.14(0.32) | 354.02(-0.06) | 352.98 | 1.4 | | 7 | 67(-4.8) | -35 | [-10] | [5] | [-15] | 45 | 204 | RG | -0.1 | Wait | | (-12) | -3 | -35 | 12 | -20 | 0.1,92 | 57 | | 43 | Nov/12 | 10 | 336.31 | 341.39 | 352.82(-0.17) | 352.01(0.4) | 354.22(0.06) | 355.4 | 1.6 | | 7 | 71(-6.2) | -10 | [-8] | [13] | [-1] | 40 | 237 | RG | 0.1 | Wait | | (-9) | 3 | -6 | 16 | -15 | 0.3,82 | 57 | | 44 | Nov/12 | 9 | 336.31 | 341.39 | 353.44(-0.21) | 350.61(0.37) | 354.01(0.13) | 355.81 | 1.6 | | 7 | 78(-2.3) | 30 | [-10] | [15] | [18] | 21 | 288 | UR | 0.2 | SmallShort? | | (-9) | 6 | 44 | 9 | 20 | 0.2,66 | 57 | | 45 | Nov/11 | 15 | 335.83 | 339.03 | 354.2(-0.17) | 349.3(0.25) | 353.54(0.13) | 352.77 | 1.4 | | 6 | 80(-1.2) | 5 | [-8] | [14] | [0] | 9 | 142 | RG | -0.1 | Wait? | | (-14) | 6 | -6 | 6 | 15 | -0.1,61 | 59 | | | | |
| 46 | Nov/11 | 14 | 335.83 | 339.03 | 354.81(0.01) | 348.42(0.28) | 353.09(0.24) | 353.15 | 1.4 | | 6 | 81(-0.1) | 50 | [1] | [21] | [-1] | -7 | -5 | CR | 0 | HoldShort | | (-9) | 11 | -12 | 4 | 20 | -0.2,48 | 59 | | 47 | Nov/11 | 13 | 335.83 | 339.03 | 354.76(0.02) | 347.43(0.23) | 352.25(0.7) | 353.99 | 1.5 | | 6 | 81(-0.1) | 50 | [1] | [42] | [7] | -5 | 119 | UT | 0.2 | OpenLong | | (2) | 32 | -5 | 12 | 20 | -0.1,48 | 59 | | 48 | Nov/11 | 12 | 335.83 | 339.03 | 354.68(0.03) | 346.63(0.06) | 349.79(0.74) | 354.32 | 1.5 | | 6 | 81(-0.3) | 50 | [1] | [40] | [15] | -9 | 129 | UT | 0.5 | OpenLong | | (2) | 34 | 12 | -3 | 20 | -0,41 | 59 | | 49 | Nov/11 | 11 | 335.83 | 339.03 | 354.59(0.05) | 346.44(-0.32) | 347.22(0.63) | 353.5 | 1.5 | | 6 | 82(-0.3) | 50 | [2] | [26] | [30] | -20 | 66 | UT | 0.6 | OpenLong | | (1) | 29 | 43 | -7 | 20 | -0.1,33 | 59 | | 50 | Nov/11 | 10 | 335.83 | 339.03 | 354.59(-0) | 347.54(-0.43) | 345.06(0.38) | 350.51 | 1.2 | | 6 | 82(-0.3) | 50 | [0] | [11] | [18] | -40 | -24 | UR | 0.6 | SmallShort | | (0) | 17 | 23 | -13 | 20 | -0.4,20 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|