|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $33.5400 One month high (close): $36.7400
INDA Daily Change: 0.03% Daily StdDev 1.22% INDA EMA_5_Trend: 0.08% 10Minute StdDev: $0.1353
Latest Price : $36.49(0.03%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 35.4 | 36.38 | 36.62(-0.02) | 36.49(-0.05) | 36.52(0.05) | 36.55 | 1 | | 19 | 12(0) | 50 | [-2] | [4] | [6] | -34 | 10 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 10 | 20 | -0.5,29 | 79 | Sample size 20 Avg positive next hour return: 0.22%(65%) Avg negative next hour return: -0.24%(35%)
Daily Trend: %
Up Forces:
Down Forces: 36.49(hourly_sma_10 -0.16%)
Support Levels: 36.38(daily_ema_10 -0.47%) 35.4(daily_ema_20 -3.15%)
Resistance Levels: 36.62(weak_hourly_sma_20 0.19%)
|
| | | 2 | Nov/20 | 10 | 35.4 | 36.38 | 36.63(-0.02) | 36.51(-0.06) | 36.5(0.01) | 36.52 | 1 | | 19 | 12(0.2) | 40 | [-2] | [0] | [-1] | -47 | -9 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 5 | 8 | -0.8,23 | 79 | | 3 | Nov/20 | 9 | 35.4 | 36.38 | 36.64(0.01) | 36.53(-0.08) | 36.49(0.03) | 36.55 | 1 | | 19 | 12(-0.2) | 50 | [1] | [1] | [10] | -47 | -22 | UT | 0.4 | OpenLong? | | (0) | 3 | 19 | 7 | 20 | -0.7,21 | 79 | | 4 | Nov/19 | 15 | 35.32 | 36.3 | 36.64(0.01) | 36.56(-0.09) | 36.49(-0) | 36.47 | 1 | | 20 | 12(0) | 50 | [1] | [-1] | [-3] | -65 | -59 | DR | -0.1 | OpenShort? | | (-3) | 0 | -7 | 3 | -11 | -1.2,15 | 80 | | 5 | Nov/19 | 14 | 35.32 | 36.3 | 36.64(-0.02) | 36.59(-0.09) | 36.48(0.04) | 36.5 | 1.1 | | 20 | 12(0.3) | 45 | [-2] | [2] | [3] | -62 | -13 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | 6 | 8 | -1.1,16 | 80 | | | | |
| 6 | Nov/19 | 13 | 35.32 | 36.3 | 36.65(-0.02) | 36.62(-0.1) | 36.47(-0.12) | 36.48 | 1 | | 20 | 12(0.6) | 30 | [-2] | [-12] | [-1] | -69 | -60 | RG | 0.1 | Wait | | (-3) | -10 | 0 | -0 | -8 | -1.3,14 | 80 | | 7 | Nov/19 | 12 | 35.32 | 36.3 | 36.66(-0.02) | 36.66(-0.08) | 36.51(-0.17) | 36.48 | 1 | | 20 | 11(0.5) | 25 | [-2] | [-15] | [-2] | -74 | -72 | RG | -0.2 | Wait | | (-3) | -14 | 0 | -2 | -20 | -1.5,14 | 80 | | 8 | Nov/19 | 11 | 35.32 | 36.3 | 36.67(-0.02) | 36.69(-0.04) | 36.57(-0.18) | 36.48 | 1 | | 20 | 11(0.7) | 15 | [-2] | [-14] | [-8] | -81 | -74 | RG | -0.8 | SmallLong | | (-3) | -15 | 0 | -39 | -19 | -1.6,9 | 80 | | 9 | Nov/19 | 10 | 35.32 | 36.3 | 36.68(-0.03) | 36.7(-0.07) | 36.64(-0.18) | 36.48 | 1 | | 20 | 10(0.8) | 25 | [-3] | [-16] | [-5] | -68 | -64 | RG | -1.5 | SmallLong | | (-3) | -15 | 14 | -41 | -20 | -1.8,27 | 80 | | 10 | Nov/19 | 9 | 35.32 | 36.3 | 36.69(-0.04) | 36.73(-0.06) | 36.71(-0.2) | 36.42 | 1 | | 20 | 9(1.8) | -5 | [-3] | [-17] | [-35] | -68 | -79 | RG | -2.9 | SmallLong? | | (-4) | -16 | -72 | -45 | -20 | -2.7,50 | 80 | | | | |
| 11 | Nov/18 | 15 | 35.23 | 36.19 | 36.7(-0.01) | 36.73(0) | 36.78(-0.05) | 36.72 | 1.4 | | 21 | 7(-3.4) | 30 | [-1] | [-1] | [-8] | 35 | 8 | RG | -0.7 | Wait? | | (0) | -4 | -12 | -15 | -14 | 0.2,80 | 81 | | 12 | Nov/18 | 14 | 35.23 | 36.19 | 36.7(0.06) | 36.75(0.03) | 36.8(-0.01) | 36.77 | 1.4 | | 21 | 11(-1.5) | 50 | [5] | [5] | [-2] | 56 | -38 | CR | -0.3 | HoldShort | | (3) | -1 | -4 | -7 | 3 | 0.6,91 | 81 | | 13 | Nov/18 | 13 | 35.23 | 36.19 | 36.68(0.06) | 36.74(0.07) | 36.8(0.07) | 36.79 | 1.4 | | 21 | 12(-1.4) | 50 | [5] | [14] | [-4] | 67 | -10 | CR | -0.1 | HoldShort | | (4) | 6 | -10 | -1 | -8 | 0.8,97 | 81 | | 14 | Nov/18 | 12 | 35.23 | 36.19 | 36.66(0.07) | 36.72(0.11) | 36.77(0.06) | 36.83 | 1.5 | | 21 | 14(-1.2) | 50 | [6] | [15] | [3] | 80 | -1 | UT | 0.4 | HoldLong | | (7) | 5 | 4 | 4 | 8 | 1.2,100 | 81 | | 15 | Nov/18 | 11 | 35.23 | 36.19 | 36.63(0.07) | 36.68(0.03) | 36.75(0.08) | 36.81 | 1.4 | | 21 | 15(-1.5) | 50 | [6] | [13] | [4] | 78 | 3 | UT | 0.4 | HoldLong | | (4) | 7 | 3 | 12 | 19 | 1.1,100 | 81 | | | | |
| 16 | Nov/18 | 10 | 35.23 | 36.19 | 36.61(0.09) | 36.67(0.04) | 36.72(0.06) | 36.8 | 1.4 | | 21 | 16(-1.4) | 50 | [7] | [12] | [3] | 70 | -21 | UT | 0.5 | OpenLong | | (7) | 5 | 3 | 5 | 19 | 1.1,92 | 81 | | 17 | Nov/18 | 9 | 35.23 | 36.19 | 36.58(0.1) | 36.65(0.02) | 36.7(0.07) | 36.79 | 1.4 | | 21 | 18(-0.9) | 50 | [8] | [12] | [14] | 67 | -18 | UT | 0.5 | OpenLong? | | (7) | 6 | 36 | 4 | 16 | 1.1,89 | 81 | | 18 | Nov/17 | 15 | 35.15 | 36.02 | 36.54(0.05) | 36.64(-0.03) | 36.67(0.03) | 36.64 | 1.4 | | 20 | 19(-7) | 50 | [4] | [8] | [-5] | 41 | -10 | CR | -0.1 | HoldShort? | | (7) | 3 | -14 | -4 | 0 | 0.5,78 | 82 | | 19 | Nov/17 | 14 | 35.15 | 36.02 | 36.52(0.13) | 36.65(-0.01) | 36.66(0.12) | 36.7 | 1.5 | | 20 | 26(-3.1) | 50 | [11] | [17] | [3] | 56 | -43 | UT | 0.2 | OpenLong | | (7) | 10 | 4 | 4 | 14 | 0.7,88 | 82 | | 20 | Nov/17 | 13 | 35.15 | 36.02 | 36.47(0.12) | 36.66(0.01) | 36.62(0.01) | 36.68 | 1.5 | | 20 | 29(-2.3) | 50 | [10] | [9] | [0] | 55 | -49 | UT | 0.2 | OpenLong | | (12) | 1 | -3 | 5 | 0 | 0.7,87 | 82 | | | | |
| 21 | Nov/17 | 12 | 35.15 | 36.02 | 36.43(0.13) | 36.66(0.01) | 36.62(0.03) | 36.69 | 1.5 | | 20 | 31(-1.1) | 50 | [11] | [11] | [2] | 52 | -44 | UT | 0.2 | OpenLong | | (10) | 2 | 4 | 3 | 0 | 0.8,82 | 82 | | 22 | Nov/17 | 11 | 35.15 | 36.02 | 36.38(0.1) | 36.66(0.11) | 36.61(-0.01) | 36.67 | 1.5 | | 20 | 32(-0.5) | 50 | [8] | [11] | [7] | 43 | -15 | UT | 0.2 | OpenLong | | (12) | -1 | 26 | -9 | -5 | 0.9,70 | 82 | | 23 | Nov/17 | 10 | 35.15 | 36.02 | 36.34(0.08) | 36.62(0.05) | 36.61(-0.09) | 36.56 | 1.4 | | 20 | 33(-0.3) | 50 | [7] | [2] | [1] | 40 | -35 | UT | -0.1 | OpenLong | | (10) | -7 | 17 | -12 | -20 | 0.7,72 | 82 | | 24 | Nov/17 | 9 | 35.15 | 36.02 | 36.31(0.06) | 36.6(0.04) | 36.64(-0.15) | 36.49 | 1.3 | | 20 | 33(-0.6) | 40 | [5] | [-4] | [-20] | 44 | -41 | DR | -0.4 | OpenShort? | | (7) | -12 | -46 | -13 | -20 | 0.5,81 | 82 | | 25 | Nov/16 | 15 | 35.05 | 35.76 | 36.29(0.11) | 36.58(0.1) | 36.69(-0.03) | 36.68 | 1.7 | | 19 | 33(-0.9) | 50 | [9] | [10] | [-2] | 70 | 2 | CR | -0 | HoldShort? | | (7) | -2 | 3 | -7 | -19 | 1.1,92 | 67 | | | | |
| 26 | Nov/16 | 14 | 35.05 | 35.76 | 36.25(0.08) | 36.54(0.11) | 36.69(-0) | 36.67 | 1.7 | | 19 | 34(1.3) | 50 | [7] | [12] | [-2] | 75 | 46 | CR | -0.1 | HoldShort | | (10) | 0 | -3 | -8 | 0 | 1.2,95 | 67 | | 27 | Nov/16 | 13 | 35.05 | 35.76 | 36.22(0.07) | 36.5(0.15) | 36.7(0.2) | 36.68 | 1.7 | | 19 | 33(1.7) | 50 | [6] | [30] | [-2] | 82 | 112 | CR | -0.1 | OpenShort | | (7) | 16 | -7 | -7 | 14 | 1.4,97 | 67 | | 28 | Nov/16 | 12 | 35.05 | 35.76 | 36.19(0.07) | 36.45(0.16) | 36.63(0.2) | 36.71 | 1.7 | | 19 | 31(2.4) | 50 | [6] | [30] | [-2] | 92 | 122 | CR | 0.3 | OpenShort | | (7) | 16 | -7 | -7 | 14 | 1.7,99 | 67 | | 29 | Nov/16 | 11 | 35.05 | 35.76 | 36.17(0.09) | 36.39(0.28) | 36.56(0.23) | 36.74 | 1.7 | | 19 | 29(3.1) | 50 | [7] | [38] | [5] | 100 | 130 | UT | 0.6 | HoldLong | | (7) | 19 | 10 | 6 | 14 | 2,100 | 67 | | 30 | Nov/16 | 10 | 35.05 | 35.76 | 36.14(0.1) | 36.29(0.25) | 36.48(0.25) | 36.7 | 1.7 | | 19 | 26(3.4) | 50 | [8] | [39] | [5] | 103 | 116 | UT | 0.9 | HoldLong | | (7) | 20 | 7 | 3 | 20 | 2.2,98 | 67 | | | | |
| 31 | Nov/16 | 9 | 35.05 | 35.76 | 36.1(0.07) | 36.2(0.24) | 36.39(0.26) | 36.67 | 1.7 | | 19 | 22(4.2) | 50 | [6] | [39] | [32] | 113 | 155 | UT | 1.3 | HoldLong? | | (10) | 21 | 84 | 6 | 20 | 2.6,98 | 67 | | 32 | Nov/13 | 15 | 34.95 | 35.46 | 36.07(0.02) | 36.11(0.12) | 36.3(0.1) | 36.32 | 1.5 | | 14 | 18(-0.7) | 50 | [2] | [19] | [-3] | 83 | 75 | CR | 0.1 | OpenShort? | | (3) | 8 | -10 | -3 | 14 | 1.4,98 | 67 | | 33 | Nov/13 | 14 | 34.95 | 35.46 | 36.06(0.04) | 36.07(0.13) | 36.26(0.09) | 36.36 | 1.6 | | 14 | 19(1.6) | 50 | [3] | [19] | [5] | 95 | 63 | UT | 0.6 | OpenLong | | (3) | 7 | 7 | 4 | 20 | 1.8,100 | 67 | | 34 | Nov/13 | 13 | 34.95 | 35.46 | 36.05(0.05) | 36.02(0.09) | 36.23(0.36) | 36.33 | 1.5 | | 14 | 17(1.4) | 50 | [4] | [40] | [11] | 95 | 118 | UT | 0.6 | OpenLong | | (5) | 30 | 15 | 17 | 20 | 1.8,100 | 67 | | 35 | Nov/13 | 12 | 34.95 | 35.46 | 36.03(0.03) | 35.99(0.1) | 36.1(0.26) | 36.27 | 1.5 | | 14 | 16(1.2) | 50 | [3] | [32] | [11] | 92 | 102 | UT | 1.2 | OpenLong | | (3) | 21 | 15 | 25 | 20 | 1.7,99 | 67 | | | | |
| 36 | Nov/13 | 11 | 34.95 | 35.46 | 36.02(0.02) | 35.95(0.02) | 36.01(0.23) | 36.21 | 1.4 | | 14 | 15(0.7) | 50 | [2] | [26] | [20] | 84 | 85 | UT | 1.5 | HoldLong | | (3) | 19 | 15 | 65 | 20 | 1.4,99 | 67 | | 37 | Nov/13 | 10 | 34.95 | 35.46 | 36.01(0.02) | 35.94(-0.01) | 35.93(0.17) | 36.15 | 1.3 | | 14 | 14(0.3) | 50 | [2] | [19] | [8] | 44 | 62 | UT | 1.8 | OpenLong | | (0) | 14 | -5 | 42 | 20 | 1.1,66 | 67 | | 38 | Nov/13 | 9 | 34.95 | 35.46 | 36(0.03) | 35.94(-0) | 35.87(0.13) | 36.17 | 1.4 | | 14 | 14(0.5) | 50 | [3] | [17] | [47] | 18 | 52 | UT | 2.4 | OpenLong? | | (3) | 11 | 113 | 33 | 20 | 1.4,33 | 67 | | 39 | Nov/12 | 15 | 34.87 | 35.19 | 35.99(-0.03) | 35.94(-0.12) | 35.82(-0.15) | 35.71 | 1 | | 10 | 13(-5.3) | 15 | [-3] | [-14] | [-12] | -110 | -87 | RG | -0.9 | SmallLong? | | (-3) | -12 | -22 | -15 | -20 | -2.4,0 | 55 | | 40 | Nov/12 | 14 | 34.87 | 35.19 | 36(-0.11) | 35.98(-0.08) | 35.88(-0.06) | 35.8 | 1.1 | | 10 | 19(-4.7) | 0 | [-9] | [-6] | [-3] | -83 | 30 | RG | -0.5 | Wait | | (0) | -5 | -3 | -8 | -8 | -1.3,0 | 55 | | | | |
| 41 | Nov/12 | 13 | 34.87 | 35.19 | 36.04(-0.11) | 36.01(-0.07) | 35.9(-0.17) | 35.81 | 1.1 | | 10 | 23(-3.3) | -20 | [-9] | [-15] | [-11] | -80 | 4 | DT | -0.5 | HoldShort | | (-10) | -14 | -18 | -10 | -20 | -1.2,0 | 55 | | 42 | Nov/12 | 12 | 34.87 | 35.19 | 36.08(-0.11) | 36.04(-0.04) | 35.96(-0.15) | 35.88 | 1.2 | | 10 | 27(-2.6) | -5 | [-9] | [-12] | [-5] | -64 | 8 | RG | -0.4 | Wait | | (-10) | -12 | -12 | -4 | -6 | -0.9,9 | 55 | | 43 | Nov/12 | 11 | 34.87 | 35.19 | 36.12(-0.1) | 36.06(-0.02) | 36.01(-0.13) | 35.93 | 1.3 | | 10 | 29(-0.5) | -5 | [-8] | [-9] | [-7] | -58 | 14 | RG | -0.3 | Wait | | (-10) | -11 | -10 | -16 | -17 | -0.8,12 | 55 | | 44 | Nov/12 | 10 | 34.87 | 35.19 | 36.16(-0.06) | 36.07(-0.01) | 36.06(-0.09) | 35.97 | 1.3 | | 10 | 30(-0.5) | 30 | [-5] | [-5] | [0] | -50 | -14 | RG | -0.4 | Wait | | (-7) | -7 | 10 | -8 | -17 | -0.8,20 | 55 | | 45 | Nov/12 | 9 | 34.87 | 35.19 | 36.18(-0.08) | 36.07(-0.04) | 36.09(-0.08) | 35.93 | 1.3 | | 10 | 30(-1.4) | -5 | [-7] | [-6] | [-17] | -51 | -13 | RG | -0.6 | Wait? | | (-7) | -7 | -41 | -8 | -19 | -1,24 | 55 | | | | |
| 46 | Nov/11 | 15 | 34.82 | 34.99 | 36.21(-0.07) | 36.09(0.03) | 36.12(0.03) | 36.1 | 1.5 | | 8 | 32(-4.2) | 15 | [-6] | [8] | [-2] | -11 | 43 | RG | -0.1 | Wait? | | (-5) | 3 | -10 | 6 | 0 | -0.4,49 | 60 | | 47 | Nov/11 | 14 | 34.82 | 34.99 | 36.24(0.09) | 36.08(0.04) | 36.11(0.04) | 36.14 | 1.6 | | 8 | 36(-3.5) | 50 | [7] | [12] | [0] | -25 | -105 | UT | 0.1 | OpenLong | | (-7) | 3 | -3 | 3 | 6 | -0.3,33 | 60 | | 48 | Nov/11 | 13 | 34.82 | 34.99 | 36.21(0.08) | 36.06(0.06) | 36.1(0.06) | 36.15 | 1.6 | | 8 | 39(-3.4) | 50 | [7] | [14] | [-0] | -27 | -82 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | -9 | -8 | -0.2,28 | 60 | | 49 | Nov/11 | 12 | 34.82 | 34.99 | 36.18(0.09) | 36.04(0.06) | 36.08(0.06) | 36.13 | 1.6 | | 8 | 43(-3.1) | 50 | [7] | [15] | [4] | -29 | -81 | UT | 0.1 | OpenLong | | (7) | 5 | 17 | -10 | 6 | -0.1,24 | 60 | | 50 | Nov/11 | 11 | 34.82 | 34.99 | 36.15(0.08) | 36.02(-0.13) | 36.06(0.02) | 36.06 | 1.5 | | 8 | 46(-2.6) | 50 | [7] | [3] | [0] | -34 | -91 | UT | 0 | OpenLong | | (7) | 2 | -3 | -11 | 20 | -0.2,21 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|