HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $7.0700 One month high (close): $8.4000

HTBX Daily Change: -0.98% Daily StdDev 5.42% HTBX EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $7.07(-0.98%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.97%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	14	7.7	7.24	0.96(-0.3)	0.91(0.56)	1(-0.27)	1.01	-13.1	-11	42(0)	-30	[-6]	[-3]	[37]	53	797	DP	0	OpenShort	(0)	-5	0	0	20	0.2,98	17
Daily Trend: % Up Forces: Down Forces: 0.96(hourly_sma_20 -4.95%) Support Levels: 0.91(weak_hourly_sma_10 -9.9%) Resistance Levels: 7.24(daily_ema_10 616.83%) 7.7(daily_ema_20 662.38%)

2	Nov/20	13	7.7	7.24	0.96(-0.45)	0.9(-0.56)	1(-0.47)	1.01	-13.1	-11	42(-0.1)	-40	[-8]	[-18]	[47]	53	913	DP	0	OpenShort	(0)	-9	0	1	20	0.2,98	17
3	Nov/20	12	7.7	7.24	0.96(-0.6)	0.91(0.43)	1(-0.67)	1.01	-13.1	-11	43(0)	-50	[-11]	[-13]	[41]	53	1036	DP	0	OpenShort	(0)	-12	0	0	20	0.2,98	17
4	Nov/20	11	7.7	7.24	0.97(0.26)	0.91(0.32)	1.01(0.32)	1.01	-13.1	-11	43(-0.1)	25	[5]	[8]	[111]	53	197	UT	0	OpenLong	(-16)	6	31	0	20	0.2,98	17
5	Nov/20	10	7.7	7.24	0.97(0.08)	0.91(0.03)	1.01(24.98)	0.99	-13.2	-11	43(0)	10	[2]	[460]	[40]	51	7544	RG	-0.1	Wait	(0)	461	-31	9	20	0.1,98	17

6	Nov/20	9	7.7	7.24	0.97(0.03)	0.91(-0.15)	0.81(0.36)	1.01	-13.1	-11	43(-16.2)	5	[1]	[4]	[61]	53	481	RG	0.9	SmallShort?	(0)	7	-15	21	20	0.2,98	17
7	Nov/19	15	7.77	7.32	0.97(5.56)	0.91(-0.26)	0.81(0.57)	1.02	-13.8	-11	59(-2.4)	50	[103]	[32]	[66]	53	-5930	UT	0.7	OpenLong?	(0)	11	0	60	20	0.2,98	17
8	Nov/19	14	7.77	7.32	0.92(0.04)	0.91(-0.37)	0.81(0.57)	1.02	-13.8	-11	61(-0.1)	-10	[1]	[5]	[151]	23	1213	RG	0.7	Wait	(84)	10	15	13	20	0.3,65	17
9	Nov/19	13	7.77	7.32	0.92(-0.08)	0.91(-0.59)	0.81(0.33)	1.01	-13.8	-11	61(0)	-20	[-1]	[-2]	[69]	-11	1167	DP	0.7	OpenShort	(0)	6	0	-10	20	0.3,32	17
10	Nov/19	12	7.77	7.32	0.92(-5.4)	0.92(-9.66)	0.81(-19.91)	0	-15.9	-11	61(16.7)	-50	[-98]	[-474]	[-876]	-128	-9510	DT	-2.7	HoldShort	(-80)	-360	-1550	-50	-20	-3.1,0	17

11	Nov/19	11	7.77	7.32	0.97(-0.46)	1.02(-0.09)	1.01(-0.57)	1	-13.8	-11	45(-0.1)	-50	[-8]	[-15]	[-9]	-15	678	DT	-0	OpenShort	(0)	-10	-15	-23	0	0.1,33	17
12	Nov/19	10	7.77	7.32	0.97(-0.64)	1.02(-0.34)	1.02(0.06)	1.01	-13.8	-11	45(0)	-50	[-12]	[-7]	[-15]	20	1178	DT	-0	OpenShort	(0)	1	-15	-11	-20	0.2,65	17
13	Nov/19	9	7.77	7.32	0.98(0.29)	1.02(-0.54)	1.02(-0.14)	1.02	-13.8	-11	45(-0.1)	-35	[5]	[-8]	[-2]	22	36	DR	0	OpenShort?	(-16)	-3	0	-10	0	0.2,67	17
14	Nov/18	15	7.83	7.42	0.98(0.17)	1.03(0.21)	1.02(-0.33)	1.02	-14.5	-9	45(-1.9)	-35	[3]	[-5]	[0]	53	114	RG	0	Wait?	(0)	-6	0	0	0	0.2,98	29
15	Nov/18	14	7.83	7.42	0.98(0)	1.03(0.13)	1.02(-0.53)	1.02	-14.5	-9	47(-0.1)	-50	[0]	[-10]	[0]	53	255	DT	0	OpenShort	(0)	-10	0	-0	0	0.2,98	29

16	Nov/18	13	7.83	7.42	0.98(-0.1)	1.03(0.2)	1.03(0.39)	1.02	-14.5	-9	47(0)	-50	[-2]	[7]	[-5]	53	642	RG	-0	Wait	(0)	7	-15	0	0	0.2,98	29
17	Nov/18	12	7.83	7.42	0.98(-0.14)	1.03(11.3)	1.03(0.23)	1.03	-14.5	-9	47(0)	-50	[-3]	[104]	[-152]	53	742	RG	0	Wait	(0)	4	0	-1	-20	0.2,98	29
18	Nov/18	11	7.83	7.42	0.98(-0.14)	0.93(0.46)	1.03(0.04)	1.03	-14.5	-9	47(-17.7)	-10	[-3]	[2]	[80]	54	684	UR	0	SmallShort	(0)	1	0	-1	20	0.2,99	29
19	Nov/18	10	7.83	7.42	0.98(5.35)	0.93(0.42)	1.03(-0.21)	1.03	-14.5	-9	65(-0.1)	50	[97]	[22]	[46]	53	-5785	UT	0	OpenLong	(0)	-4	0	-1	20	0.2,98	29
20	Nov/18	9	7.83	7.42	0.93(-0.01)	0.93(0.36)	1.03(-0.2)	1.03	-14.5	-9	65(0.1)	-10	[-0]	[-2]	[40]	56	1035	DP	0	OpenShort?	(83)	-4	0	-1	20	0.3,98	29

21	Nov/17	15	7.86	7.52	0.93(0)	0.93(0.22)	1.03(0.01)	1.03	-15.2	-9	65(-2.9)	-10	[0]	[0]	[51]	56	1086	UR	0	SmallShort?	(0)	0	0	-0	20	0.3,98	27
22	Nov/17	14	7.86	7.52	0.93(-0.03)	0.93(0.12)	1.03(25.11)	1.03	-15.2	-9	67(-0.1)	-10	[-1]	[450]	[92]	56	8381	UR	0	SmallShort	(0)	451	-15	11	20	0.3,98	27
23	Nov/17	13	7.86	7.52	0.93(-0.13)	0.93(0.12)	0.82(-0.22)	1.04	-15.2	-9	68(-0.1)	-20	[-2]	[-5]	[63]	58	1264	DP	0.7	OpenShort	(0)	-4	0	13	20	0.4,98	27
24	Nov/17	12	7.86	7.52	0.93(-0.23)	0.93(0.13)	0.82(0)	1.04	-15.2	-9	68(-0.1)	-30	[-4]	[-2]	[65]	57	1444	DP	0.7	OpenShort	(0)	0	15	34	20	0.4,97	27
25	Nov/17	11	7.86	7.52	0.93(-0.44)	0.93(-0.14)	0.82(-0.16)	1.03	-15.2	-9	68(-13.1)	-45	[-8]	[-8]	[147]	23	1544	DP	0.7	OpenShort	(0)	-3	31	-11	20	0.3,65	27

26	Nov/17	10	7.86	7.52	0.93(5.28)	0.93(-0.44)	0.82(-0.75)	1.01	-15.2	-9	81(-0.3)	50	[95]	[4]	[66]	19	-5474	UT	0.5	OpenLong	(0)	-14	0	-12	20	0.2,64	27
27	Nov/17	9	7.86	7.52	0.88(-6.15)	0.93(-10.35)	0.83(-19.77)	0	-17.5	-9	81(13.1)	-50	[-110]	[-477]	[-867]	-45	-8600	DT	-2.3	OpenShort?	(0)	-355	-1550	-33	-20	-2.4,65	27
28	Nov/16	15	7.92	7.63	0.94(0.23)	1.04(0.28)	1.03(-0.58)	1.03	-15	-8	68(1.4)	-40	[4]	[-9]	[0]	56	528	RG	0	Wait?	(0)	-10	0	0	0	0.3,98	32
29	Nov/16	14	7.92	7.63	0.94(0.12)	1.04(11.33)	1.04(0.23)	1.03	-15	-8	67(-0.1)	-50	[2]	[104]	[-156]	56	882	CR	-0	HoldShort	(0)	4	-15	1	-20	0.3,98	32
30	Nov/16	13	7.92	7.63	0.94(0.02)	0.93(-0.37)	1.04(-0.12)	1.04	-15	-8	67(0)	-5	[0]	[-7]	[41]	55	995	RG	0	Wait	(0)	-2	0	0	20	0.3,97	32

31	Nov/16	12	7.92	7.63	0.94(-0.03)	0.93(-0.21)	1.04(-0.18)	1.04	-15	-8	67(-0.1)	-5	[-1]	[-7]	[83]	55	1040	RG	0	Wait	(-16)	-3	0	0	20	0.3,97	32
32	Nov/16	11	7.92	7.63	0.94(-0.15)	0.93(-0.19)	1.04(-0.02)	1.04	-15	-8	67(-0.1)	-20	[-3]	[-5]	[48]	54	1227	DP	0	OpenShort	(0)	-0	0	-1	20	0.3,96	32
33	Nov/16	10	7.92	7.63	0.94(-0.25)	0.93(-0.39)	1.04(0.17)	1.04	-15	-8	67(0)	-25	[-5]	[-3]	[42]	55	1402	DP	0	OpenShort	(0)	3	0	1	20	0.3,97	32
34	Nov/16	9	7.92	7.63	0.94(-0.35)	0.93(-0.58)	1.04(25.18)	1.04	-15	-8	67(0)	-35	[-6]	[443]	[101]	54	8755	UR	0	SmallShort?	(0)	452	-15	11	20	0.3,96	32
35	Nov/13	15	7.99	7.73	0.94(-0.25)	0.94(0.32)	0.83(0.51)	1.05	-14.5	-8	67(2.8)	-25	[-5]	[9]	[57]	56	1609	UR	0.7	SmallShort?	(0)	9	15	12	20	0.4,96	33

36	Nov/13	14	7.99	7.73	0.94(-0.23)	0.94(12.87)	0.83(0.97)	1.04	-14.5	-8	64(0.1)	-50	[-4]	[128]	[-86]	53	1602	RG	0.7	Wait	(0)	17	15	39	-20	0.3,95	33
37	Nov/13	13	7.99	7.73	0.94(0)	0.83(-0.95)	0.82(-0.4)	1.03	-14.5	-8	64(0.1)	-5	[0]	[-17]	[169]	21	844	RG	0.7	Wait	(0)	-7	0	-10	20	0.3,63	33
38	Nov/13	12	7.99	7.73	0.94(0.2)	0.84(0.18)	0.82(-1.07)	1.03	-14.5	-8	64(0.1)	15	[4]	[-18]	[135]	21	431	RG	0.7	Wait	(0)	-19	0	-10	20	0.3,63	33
39	Nov/13	11	7.99	7.73	0.94(-4.81)	0.84(-10.98)	0.83(-20.18)	0	-16.6	-8	64(17.4)	-50	[-85]	[-477]	[-825]	-65	-10265	DT	-2.7	OpenShort	(-78)	-357	-1550	-40	-20	-3.1,63	33
40	Nov/13	10	7.99	7.73	0.99(0.55)	0.94(-0.66)	1.04(-0.78)	1.03	-14.5	-8	46(0.1)	50	[10]	[-19]	[92]	50	-452	RG	-0	Wait	(0)	-14	15	-2	20	0.2,95	33

41	Nov/13	9	7.99	7.73	0.98(-0.25)	0.95(0.15)	1.05(24.48)	1.02	-14.5	-8	46(0)	-15	[-4]	[431]	[38]	51	7666	UR	-0.1	SmallShort?	(16)	433	-30	9	20	0.2,96	33
42	Nov/12	15	8.07	7.82	0.98(-0.01)	0.95(-0.11)	0.84(-1.49)	1.04	-13.5	-8	46(3.6)	10	[-0]	[-29]	[56]	55	197	RG	0.9	SmallShort?	(0)	-26	-15	10	20	0.3,97	28
43	Nov/12	14	8.07	7.82	0.98(0.05)	0.95(-0.14)	0.85(0.24)	1.05	-13.5	-8	43(0)	15	[1]	[1]	[57]	56	723	UT	0.9	OpenLong	(0)	4	-15	54	20	0.3,98	28
44	Nov/12	13	8.07	7.82	0.98(0.12)	0.95(-0.14)	0.85(0.33)	1.06	-13.5	-8	43(0)	20	[2]	[3]	[61]	25	775	UT	0.9	OpenLong	(0)	5	-14	-19	20	0.4,65	28
45	Nov/12	12	8.07	7.82	0.98(0.19)	0.95(0.23)	0.85(0.69)	1.07	-13.5	-8	43(0.1)	25	[3]	[12]	[148]	26	900	UT	1	OpenLong	(0)	11	0	-2	20	0.4,66	28

46	Nov/12	11	8.07	7.82	0.98(-4.77)	0.95(-9.67)	0.84(-20.28)	0	-15.5	-8	43(36.6)	-50	[-79]	[-435]	[-867]	-105	-10316	DT	-3.8	HoldShort	(-75)	-334	-1550	-54	-20	-4.4,55	28
47	Nov/12	10	8.07	7.82	1.03(0.3)	1.05(0.77)	1.05(0.08)	1.09	-13.4	-8	6(0.2)	35	[5]	[7]	[39]	82	283	UT	1.3	HoldLong	(0)	1	90	7	20	1.9,84	28
48	Nov/12	9	8.07	7.82	1.03(0.13)	1.04(0.22)	1.05(-0.44)	1.03	-13.5	-8	6(-0.1)	-50	[2]	[-7]	[-54]	31	-252	DR	-0.7	OpenShort?	(0)	-7	-29	10	-20	0,81	28
49	Nov/11	15	8.17	7.91	1.03(0.12)	1.04(0.83)	1.05(-0.51)	1.05	-12.5	-8	6(-0.9)	-20	[2]	[-3]	[6]	56	-74	RG	0	Wait?	(0)	-8	-15	19	20	0.7,88	32
50	Nov/11	14	8.17	7.91	1.03(-0.31)	1.03(0.67)	1.06(0.82)	1.06	-12.5	-8	7(-0.9)	-30	[-5]	[15]	[16]	62	813	UR	0	SmallShort	(0)	13	15	21	20	0.8,92	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI