|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $27.9800 One month high (close): $40.7700
HALO Daily Change: 2.33% Daily StdDev 3.01% HALO EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $39.45(2.33%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 35.12 | 38.79 | 39.51(-0.1) | 38.96(0.11) | 39.15(0.5) | 39.47 | 1 | | 29 | 17(-0.2) | 50 | [-3] | [21] | [11] | 3 | 170 | UR | 0.4 | SmallShort | | (-6) | 17 | 6 | 18 | 20 | -0.1,55 | 86 | Sample size 20 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.96(hourly_sma_10 -1.29%) 38.79(daily_ema_10 -1.72%) 35.12(daily_ema_20 -11.02%)
Resistance Levels: 39.51(weak_hourly_sma_20 0.1%)
|
| | | 2 | Nov/20 | 12 | 35.12 | 38.79 | 39.55(-0.08) | 38.92(0.08) | 38.95(0.31) | 39.41 | 1 | | 29 | 17(0) | 50 | [-3] | [14] | [12] | -8 | 87 | UR | 0.6 | SmallShort | | (-5) | 10 | 3 | 27 | 20 | -0.2,47 | 86 | | 3 | Nov/20 | 11 | 35.12 | 38.79 | 39.58(-0.01) | 38.89(-0.02) | 38.83(0.31) | 39.38 | 1 | | 29 | 17(-0.3) | 50 | [-0] | [13] | [19] | -28 | 20 | UR | 0.7 | SmallShort | | (-3) | 10 | 25 | 19 | 20 | -0.3,30 | 86 | | 4 | Nov/20 | 10 | 35.12 | 38.79 | 39.58(0.02) | 38.9(-0.25) | 38.71(0.14) | 39.15 | 0.9 | | 29 | 18(-0.6) | 50 | [1] | [4] | [37] | -52 | -98 | UT | 0.6 | OpenLong | | (-2) | 5 | 85 | 8 | 20 | -0.6,13 | 86 | | 5 | Nov/20 | 9 | 35.12 | 38.79 | 39.57(-0.03) | 39(-0.5) | 38.66(-0.29) | 38.37 | 0.7 | | 29 | 18(0.2) | 40 | [-1] | [-15] | [-4] | -88 | -334 | RG | -0.4 | Wait? | | (-2) | -10 | -11 | -5 | 5 | -1.5,0 | 86 | | | | |
| 6 | Nov/19 | 15 | 34.7 | 38.61 | 39.57(-0) | 39.2(-0.46) | 38.77(-0.28) | 38.47 | 0.9 | | 31 | 18(0.2) | 30 | [0] | [-11] | [-15] | -85 | -335 | DR | -0.4 | HoldShort? | | (-1) | -9 | -34 | -6 | -20 | -1.4,0 | 86 | | 7 | Nov/19 | 14 | 34.7 | 38.61 | 39.58(-0.01) | 39.38(-0.34) | 38.88(-0.17) | 38.79 | 1 | | 31 | 18(-0.3) | 50 | [-0] | [-6] | [-4] | -75 | -226 | RG | -0.1 | Wait | | (2) | -6 | 1 | -7 | -20 | -1,0 | 86 | | 8 | Nov/19 | 13 | 34.7 | 38.61 | 39.58(0.02) | 39.52(-0.38) | 38.95(-0.34) | 38.78 | 0.9 | | 31 | 18(0) | 40 | [1] | [-12] | [-8] | -74 | -284 | DR | -0.2 | OpenShort | | (0) | -11 | -11 | -9 | -20 | -1,1 | 86 | | 9 | Nov/19 | 12 | 34.7 | 38.61 | 39.57(0.01) | 39.67(-0.53) | 39.08(-0.66) | 38.88 | 1 | | 31 | 18(0.2) | 15 | [0] | [-25] | [-8] | -66 | -309 | DR | -0.3 | OpenShort | | (1) | -22 | -6 | -15 | -20 | -0.9,7 | 86 | | 10 | Nov/19 | 11 | 34.7 | 38.61 | 39.57(-0.02) | 39.88(-0.44) | 39.34(-0.71) | 38.94 | 1 | | 31 | 18(0.2) | 5 | [-1] | [-26] | [-11] | -55 | -285 | RG | -0.5 | Wait | | (1) | -24 | -8 | -20 | -20 | -0.8,15 | 86 | | | | |
| 11 | Nov/19 | 10 | 34.7 | 38.61 | 39.58(-0.02) | 40.06(-0.3) | 39.62(-0.65) | 39.01 | 1 | | 31 | 18(0) | -5 | [-1] | [-21] | [-19] | -46 | -253 | RG | -0.8 | SmallLong | | (-1) | -22 | -13 | -29 | -20 | -0.8,24 | 86 | | 12 | Nov/19 | 9 | 34.7 | 38.61 | 39.59(0.02) | 40.18(-0.23) | 39.88(-0.51) | 39.13 | 1 | | 31 | 18(0.1) | 5 | [1] | [-15] | [-26] | -21 | -240 | DR | -1 | OpenShort? | | (0) | -17 | -34 | -24 | -20 | -0.6,44 | 86 | | 13 | Nov/18 | 15 | 34.32 | 38.1 | 39.59(-0) | 40.18(-0) | 40.08(-0.45) | 39.45 | 1.2 | | 32 | 18(-0.2) | 0 | [0] | [-8] | [-39] | 6 | -121 | DR | -0.8 | OpenShort? | | (2) | -15 | -75 | -15 | -20 | -0.2,61 | 82 | | 14 | Nov/18 | 14 | 34.32 | 38.1 | 39.58(0.12) | 40.27(0.32) | 40.26(-0.4) | 40.17 | 1.4 | | 32 | 18(0.2) | 45 | [4] | [-1] | [-14] | 42 | -28 | DR | -0.1 | OpenShort | | (4) | -13 | -20 | -5 | -20 | 0.8,72 | 82 | | 15 | Nov/18 | 13 | 34.32 | 38.1 | 39.53(0.16) | 40.14(0.44) | 40.42(-0.18) | 40.36 | 1.4 | | 32 | 18(0.3) | 50 | [5] | [9] | [-4] | 50 | 44 | CR | -0.1 | HoldShort | | (6) | -6 | 6 | -9 | -20 | 1.1,72 | 82 | | | | |
| 16 | Nov/18 | 12 | 34.32 | 38.1 | 39.47(0.18) | 39.96(0.45) | 40.49(0.03) | 40.3 | 1.4 | | 32 | 17(0.3) | 50 | [6] | [17] | [-1] | 50 | 71 | CR | -0.3 | HoldShort | | (8) | 1 | 15 | -21 | -20 | 1.1,72 | 82 | | 17 | Nov/18 | 11 | 34.32 | 38.1 | 39.4(0.19) | 39.78(0.33) | 40.48(0.05) | 40.15 | 1.4 | | 32 | 17(0.4) | 50 | [6] | [15] | [-10] | 56 | 46 | CR | -0.5 | HoldShort | | (6) | 2 | -19 | -21 | -7 | 1,81 | 82 | | 18 | Nov/18 | 10 | 34.32 | 38.1 | 39.33(0.19) | 39.65(0.44) | 40.46(0.44) | 40.33 | 1.4 | | 32 | 17(0.8) | 50 | [6] | [30] | [-21] | 77 | 185 | CR | -0.2 | OpenShort | | (10) | 15 | -64 | -13 | 20 | 1.4,92 | 82 | | 19 | Nov/18 | 9 | 34.32 | 38.1 | 39.26(0.26) | 39.48(0.58) | 40.28(1.04) | 40.96 | 1.6 | | 32 | 16(2.1) | 50 | [9] | [53] | [20] | 113 | 430 | UT | 1 | HoldLong? | | (11) | 35 | 25 | 3 | 20 | 2.5,100 | 82 | | 20 | Nov/17 | 15 | 33.86 | 37.53 | 39.16(0.31) | 39.25(0.38) | 39.87(1.1) | 40.72 | 1.6 | | 36 | 14(2.4) | 50 | [10] | [56] | [34] | 118 | 371 | UT | 1.5 | HoldLong? | | (10) | 37 | 50 | 25 | 20 | 2.7,100 | 88 | | | | |
| 21 | Nov/17 | 14 | 33.86 | 37.53 | 39.04(0.22) | 39.1(0.27) | 39.44(0.9) | 40.24 | 1.5 | | 36 | 11(2.2) | 50 | [8] | [47] | [26] | 115 | 315 | UT | 1.7 | HoldLong | | (12) | 31 | 20 | 49 | 20 | 2.6,100 | 88 | | 22 | Nov/17 | 13 | 33.86 | 37.53 | 38.95(0.12) | 39(0.28) | 39.09(0.65) | 40.05 | 1.5 | | 36 | 9(1.3) | 50 | [4] | [38] | [41] | 104 | 316 | UT | 2.5 | HoldLong | | (8) | 22 | 65 | 54 | 20 | 2.9,81 | 88 | | 23 | Nov/17 | 12 | 33.86 | 37.53 | 38.9(-0.02) | 39(0) | 38.84(0.44) | 39.44 | 1.3 | | 36 | 8(0.2) | 50 | [-1] | [25] | [34] | 43 | 248 | UR | 1.9 | SmallShort | | (3) | 15 | 59 | 36 | 20 | 1.7,50 | 88 | | 24 | Nov/17 | 11 | 33.86 | 37.53 | 38.91(-0.05) | 38.89(-0.07) | 38.67(0.08) | 38.89 | 1.2 | | 36 | 8(0) | 50 | [-2] | [11] | [12] | -31 | 48 | UR | 0.7 | SmallShort | | (-4) | 3 | 36 | -1 | 8 | -0.1,22 | 88 | | 25 | Nov/17 | 10 | 33.86 | 37.53 | 38.93(-0.04) | 38.92(-0.12) | 38.64(-0.32) | 38.56 | 1.1 | | 36 | 8(0.1) | 40 | [-1] | [-4] | [-2] | -58 | -131 | RG | -0.3 | Wait | | (-4) | -11 | 8 | -11 | -20 | -1.2,22 | 88 | | | | |
| 26 | Nov/17 | 9 | 33.86 | 37.53 | 38.95(-0.01) | 38.97(-0.11) | 38.77(-0.35) | 38.49 | 1.1 | | 36 | 7(-0.9) | 15 | [-0] | [-4] | [-20] | -64 | -185 | RG | -0.9 | SmallLong? | | (-2) | -12 | -33 | -22 | -20 | -1.5,24 | 88 | | 27 | Nov/16 | 15 | 33.31 | 36.64 | 38.96(0.1) | 39.01(0.02) | 38.91(-0.1) | 38.8 | 1.4 | | 35 | 8(-3.2) | 50 | [3] | [8] | [0] | -28 | -143 | UT | -0.3 | OpenLong? | | (1) | -3 | 20 | -21 | -20 | -0.5,35 | 80 | | 28 | Nov/16 | 14 | 33.31 | 36.64 | 38.92(0.13) | 39(-0.1) | 38.95(-0.41) | 38.61 | 1.3 | | 35 | 12(-1.7) | 50 | [5] | [-4] | [-12] | -24 | -274 | DR | -0.8 | OpenShort | | (2) | -14 | -13 | -22 | -20 | -0.7,44 | 80 | | 29 | Nov/16 | 13 | 33.31 | 36.64 | 38.87(0.15) | 39.04(-0.06) | 39.11(-0.22) | 38.73 | 1.4 | | 35 | 13(-1.4) | 45 | [5] | [3] | [-21] | 3 | -210 | CR | -0.7 | HoldShort | | (8) | -8 | -50 | -12 | -20 | -0.3,60 | 80 | | 30 | Nov/16 | 12 | 33.31 | 36.64 | 38.81(0.19) | 39.06(0.22) | 39.2(0.08) | 39.2 | 1.5 | | 35 | 15(-0.5) | 50 | [7] | [19] | [-3] | 34 | -42 | CR | 0 | HoldShort | | (9) | 3 | 0 | -10 | -20 | 0.7,66 | 80 | | | | |
| 31 | Nov/16 | 11 | 33.31 | 36.64 | 38.74(0.18) | 38.97(0.15) | 39.17(0.13) | 39.2 | 1.5 | | 35 | 15(-0.5) | 50 | [6] | [19] | [7] | 42 | -5 | UT | 0.1 | OpenLong | | (9) | 5 | 20 | -3 | 3 | 0.8,72 | 80 | | 32 | Nov/16 | 10 | 33.31 | 36.64 | 38.67(0.15) | 38.97(-0) | 39.12(0.16) | 39.01 | 1.5 | | 35 | 16(0.1) | 50 | [5] | [17] | [-13] | 40 | -1 | CR | -0.2 | HoldShort | | (7) | 6 | -42 | 0 | 13 | 0.6,75 | 80 | | 33 | Nov/16 | 9 | 33.31 | 36.64 | 38.61(0.15) | 38.91(-0.04) | 39.06(0.24) | 39.41 | 1.6 | | 35 | 16(0.7) | 50 | [5] | [19] | [18] | 64 | 136 | UT | 0.6 | OpenLong? | | (9) | 8 | 25 | 9 | 20 | 1.3,81 | 80 | | 34 | Nov/13 | 15 | 32.83 | 35.64 | 38.55(0.05) | 38.93(-0.03) | 38.97(0.11) | 39.17 | 1.7 | | 32 | 15(-0.2) | 50 | [2] | [15] | [10] | 51 | 141 | UT | 0.3 | OpenLong? | | (5) | 4 | 13 | 8 | 20 | 1.1,73 | 74 | | 35 | Nov/13 | 14 | 32.83 | 35.64 | 38.53(0.1) | 38.94(0.03) | 38.93(0.39) | 39.05 | 1.6 | | 32 | 15(0.1) | 50 | [3] | [26] | [4] | 40 | 128 | UT | 0.2 | OpenLong | | (2) | 13 | 10 | 2 | 3 | 0.9,67 | 74 | | | | |
| 36 | Nov/13 | 13 | 32.83 | 35.64 | 38.49(0.11) | 38.93(0.08) | 38.78(0.2) | 38.96 | 1.6 | | 32 | 15(0) | 50 | [4] | [20] | [10] | 36 | 72 | UT | 0.3 | OpenLong | | (3) | 7 | 29 | 2 | -5 | 0.8,66 | 74 | | 37 | Nov/13 | 12 | 32.83 | 35.64 | 38.45(0.11) | 38.9(0.16) | 38.7(-0.17) | 38.69 | 1.5 | | 32 | 15(-0.2) | 50 | [4] | [9] | [-14] | 26 | -62 | CR | -0 | HoldShort | | (3) | -6 | -29 | 7 | -20 | 0.4,66 | 74 | | 38 | Nov/13 | 11 | 32.83 | 35.64 | 38.41(0.13) | 38.84(0.37) | 38.76(-0.32) | 38.96 | 1.6 | | 32 | 15(0.2) | 50 | [4] | [8] | [-5] | 35 | -28 | CR | 0.3 | HoldShort | | (7) | -11 | -2 | -1 | -20 | 1,60 | 74 | | 39 | Nov/13 | 10 | 32.83 | 35.64 | 38.36(0.14) | 38.7(0.36) | 38.89(-0.17) | 38.98 | 1.6 | | 32 | 15(0.2) | 50 | [5] | [13] | [20] | 31 | 14 | UT | 0.2 | OpenLong | | (7) | -6 | 73 | -14 | -20 | 1.1,53 | 74 | | 40 | Nov/13 | 9 | 32.83 | 35.64 | 38.31(0.07) | 38.56(0.16) | 38.96(-0.29) | 38.31 | 1.4 | | 32 | 15(-0.9) | 30 | [2] | [5] | [-21] | 4 | -113 | CR | -1.2 | HoldShort? | | (1) | -10 | -28 | -36 | -20 | 0,54 | 74 | | | | |
| 41 | Nov/12 | 15 | 32.31 | 34.59 | 38.28(0.16) | 38.5(0.18) | 39.07(-0.06) | 38.57 | 1.7 | | 29 | 16(-0.7) | 50 | [5] | [14] | [-22] | 37 | -62 | CR | -0.8 | HoldShort? | | (4) | -2 | -46 | -25 | -20 | 0.5,74 | 72 | | 42 | Nov/12 | 14 | 32.31 | 34.59 | 38.22(0.13) | 38.43(0.31) | 39.09(0.46) | 39 | 1.9 | | 29 | 16(0.6) | 50 | [4] | [33] | [-18] | 74 | 188 | CR | -0.2 | HoldShort | | (10) | 15 | -59 | -3 | 20 | 1.3,91 | 72 | | 43 | Nov/12 | 13 | 32.31 | 34.59 | 38.17(0.13) | 38.31(0.34) | 38.91(1.04) | 39.56 | 2 | | 29 | 16(2.4) | 50 | [4] | [53] | [24] | 113 | 466 | UT | 1.2 | HoldLong | | (9) | 35 | 23 | 22 | 20 | 2.5,100 | 72 | | 44 | Nov/12 | 12 | 32.31 | 34.59 | 38.12(0.12) | 38.18(0.15) | 38.51(0.9) | 39.34 | 2 | | 29 | 13(2.1) | 50 | [4] | [45] | [37] | 111 | 404 | UT | 1.7 | HoldLong | | (5) | 30 | 48 | 41 | 20 | 2.5,98 | 72 | | 45 | Nov/12 | 11 | 32.31 | 34.59 | 38.08(0.17) | 38.12(0.16) | 38.17(0.64) | 38.89 | 1.8 | | 29 | 11(1) | 50 | [6] | [37] | [25] | 83 | 203 | UT | 1.8 | OpenLong | | (3) | 21 | 25 | 48 | 20 | 2,83 | 72 | | | | |
| 46 | Nov/12 | 10 | 32.31 | 34.59 | 38.02(0.15) | 38.06(0.15) | 37.93(0.42) | 38.66 | 1.8 | | 29 | 10(0.8) | 50 | [5] | [29] | [32] | 47 | 134 | UT | 2 | OpenLong | | (5) | 14 | 61 | 31 | 20 | 1.7,54 | 72 | | 47 | Nov/12 | 9 | 32.31 | 34.59 | 38.02(0) | 38(0.06) | 37.77(0.16) | 38.1 | 1.6 | | 29 | 9(-0.1) | 50 | [0] | [17] | [22] | -13 | 71 | UR | 1 | SmallShort? | | (2) | 5 | 61 | 8 | 8 | 0.4,27 | 72 | | 48 | Nov/11 | 15 | 31.79 | 33.61 | 37.96(-0.01) | 37.98(-0.1) | 37.71(-0.38) | 37.55 | 1.7 | | 25 | 10(-0.9) | 30 | [-0] | [-4] | [-11] | -60 | -180 | RG | -0.5 | Wait? | | (-2) | -13 | -9 | -20 | -20 | -1.2,20 | 71 | | 49 | Nov/11 | 14 | 31.79 | 33.61 | 37.96(0.01) | 38.02(-0.08) | 37.85(-0.59) | 37.63 | 1.8 | | 25 | 10(-1) | 25 | [0] | [-11] | [-9] | -47 | -215 | DR | -0.6 | OpenShort | | (0) | -20 | -7 | -16 | -20 | -1,28 | 71 | | 50 | Nov/11 | 13 | 31.79 | 33.61 | 37.96(0.08) | 38.05(-0.03) | 38.08(-0.28) | 37.69 | 1.8 | | 25 | 11(-2) | 45 | [3] | [1] | [-13] | -36 | -190 | CR | -1 | HoldShort | | (1) | -9 | -21 | -12 | -20 | -0.7,32 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|