GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $34.0900 One month high (close): $43.0400

GM Daily Change: 0.51% Daily StdDev 2.71% GM EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $43.04(0.51%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	13	38.58	41.46	42.99(0.08)	42.78(0.1)	42.89(0.09)	43.13	1.4	25	16(-0.5)	50	[3]	[11]	[8]	-1	-29	UT	0.5	OpenLong	(4)	3	11	8	20	0.3,42	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.99(hourly_sma_20 -0.32%) 42.78(hourly_sma_10 -0.81%) 41.46(daily_ema_10 -3.87%) 38.58(daily_ema_20 -10.55%) Resistance Levels:

2	Nov/20	12	38.58	41.46	42.96(0.09)	42.74(0.06)	42.85(0.03)	43	1.4	25	16(-0.6)	50	[3]	[8]	[12]	-21	-71	UT	0.3	OpenLong	(3)	1	30	-5	20	0.1,27	85
3	Nov/20	11	38.58	41.46	42.92(0.04)	42.72(-0.08)	42.84(0.1)	42.65	1.3	25	17(-1.4)	50	[2]	[7]	[-4]	-42	-76	CR	-0.4	HoldShort	(2)	4	-8	-10	5	-0.5,21	85
4	Nov/20	10	38.58	41.46	42.9(0.1)	42.75(-0.15)	42.8(0.12)	42.74	1.3	25	18(-2.4)	50	[4]	[7]	[-2]	-25	-110	CR	-0.1	HoldShort	(3)	4	-15	-4	20	-0.3,33	85
5	Nov/20	9	38.58	41.46	42.86(0.18)	42.81(-0.17)	42.75(0.17)	42.91	1.4	25	20(-1.6)	50	[7]	[9]	[4]	-6	-125	UT	0.2	OpenLong?	(4)	6	-4	9	20	0.1,42	85

6	Nov/19	15	38.25	40.92	42.79(0.18)	42.88(-0.24)	42.68(0.14)	42.96	1.6	24	22(-1.9)	50	[7]	[7]	[6]	-11	-103	UT	0.4	OpenLong?	(7)	5	3	3	20	0.2,34	85
7	Nov/19	14	38.25	40.92	42.71(0.11)	42.98(-0.2)	42.62(0.06)	42.93	1.6	24	24(-0.8)	50	[4]	[4]	[16]	-13	-45	UT	0.4	OpenLong	(7)	2	42	-2	20	0.3,30	85
8	Nov/19	13	38.25	40.92	42.66(0.07)	43.06(-0.33)	42.59(-0.27)	42.45	1.4	24	25(-0.8)	45	[3]	[-11]	[-6]	-32	-188	DR	-0.2	OpenShort	(2)	-10	-3	-12	-20	-0.3,26	85
9	Nov/19	12	38.25	40.92	42.63(0.09)	43.2(-0.13)	42.71(-0.38)	42.49	1.4	24	26(-0.4)	35	[3]	[-11]	[-12]	-20	-214	DR	-0.3	OpenShort	(3)	-14	-6	-14	-20	-0.2,35	85
10	Nov/19	11	38.25	40.92	42.59(0.06)	43.26(0.13)	42.87(-0.5)	42.56	1.4	24	26(-0.3)	25	[2]	[-11]	[-16]	-7	-194	DR	-0.4	OpenShort	(4)	-18	-10	-16	-20	-0,43	85

11	Nov/19	10	38.25	40.92	42.56(0.08)	43.21(0.07)	43.09(-0.58)	42.67	1.5	24	26(-0.4)	30	[3]	[-15]	[-15]	5	-191	DR	-0.5	OpenShort	(3)	-21	-10	-20	-20	0.1,52	85
12	Nov/19	9	38.25	40.92	42.53(0.11)	43.18(0.12)	43.34(-0.45)	42.79	1.5	24	27(-1.4)	35	[4]	[-9]	[-16]	22	-159	DR	-0.7	OpenShort?	(4)	-17	-19	-20	-20	0.3,64	85
13	Nov/18	15	37.96	40.36	42.48(0.21)	43.13(0.17)	43.54(-0.37)	43.01	1.8	24	28(-2.7)	50	[8]	[-2]	[-18]	40	-180	DR	-0.6	OpenShort?	(4)	-14	-27	-21	-20	0.6,75	82
14	Nov/18	14	37.96	40.36	42.39(0.25)	43.06(0.36)	43.7(0.14)	43.33	1.9	24	31(-0.6)	50	[9]	[20]	[-12]	65	9	CR	-0.4	HoldShort	(10)	5	-24	-13	-16	1.1,87	82
15	Nov/18	13	37.96	40.36	42.28(0.31)	42.91(0.52)	43.64(0.73)	43.62	2	24	31(0.5)	50	[11]	[45]	[-11]	83	193	CR	-0	OpenShort	(12)	27	-29	-9	0	1.5,95	82

16	Nov/18	12	37.96	40.36	42.15(0.37)	42.69(0.57)	43.33(0.74)	43.96	2.1	24	31(2.3)	50	[14]	[47]	[13]	102	247	UT	0.7	HoldLong	(14)	27	17	4	20	2.1,99	82
17	Nov/18	11	37.96	40.36	42(0.37)	42.45(0.44)	43.01(0.67)	43.76	2	24	29(2.4)	50	[14]	[42]	[10]	104	220	UT	0.9	HoldLong	(13)	25	-7	15	20	2.2,99	82
18	Nov/18	10	37.96	40.36	41.85(0.39)	42.26(0.49)	42.72(0.73)	43.84	2.1	24	26(2.6)	50	[14]	[45]	[37]	109	275	UT	1.5	HoldLong	(14)	27	70	10	20	2.7,91	82
19	Nov/18	9	37.96	40.36	41.69(0.35)	42.05(0.3)	42.41(0.56)	43.03	1.8	24	24(-1.1)	50	[13]	[35]	[38]	91	112	UT	0.9	HoldLong?	(11)	20	86	6	20	2,91	82
20	Nov/17	15	37.59	39.63	41.55(0.28)	41.93(0.03)	42.17(0.29)	42.05	1.7	22	25(-7.8)	50	[10]	[19]	[-10]	58	-85	CR	-0.2	HoldShort?	(9)	11	-31	-3	14	0.7,90	82

21	Nov/17	14	37.59	39.63	41.43(0.4)	41.92(0.11)	42.05(0.41)	42.4	1.8	22	32(-2.7)	50	[15]	[26]	[8]	78	-64	UT	0.4	HoldLong	(13)	15	8	9	20	1.1,100	82
22	Nov/17	13	37.59	39.63	41.26(0.36)	41.87(0.08)	41.88(0.18)	42.31	1.8	22	35(-1.6)	50	[13]	[17]	[7]	74	-60	UT	0.5	OpenLong	(15)	7	3	10	20	1.1,96	82
23	Nov/17	12	37.59	39.63	41.11(0.35)	41.84(0.26)	41.8(0.24)	42.27	1.8	22	37(-0.5)	50	[13]	[22]	[15]	66	-6	UT	0.5	OpenLong	(14)	9	38	2	20	1.2,86	82
24	Nov/17	11	37.59	39.63	40.96(0.28)	41.73(0.17)	41.7(0.05)	41.84	1.6	22	37(-0.1)	50	[10]	[13]	[9]	52	-55	UT	0.1	OpenLong	(12)	2	37	-7	-20	0.9,79	82
25	Nov/17	10	37.59	39.63	40.85(0.21)	41.66(0.12)	41.68(-0.26)	41.43	1.5	22	37(-0.3)	50	[8]	[0]	[-10]	44	-133	DR	-0.3	OpenShort	(9)	-10	-11	-10	-20	0.6,79	82

26	Nov/17	9	37.59	39.63	40.76(0.2)	41.61(0.16)	41.79(-0.19)	41.55	1.5	22	38(-0.4)	50	[7]	[3]	[-15]	59	-53	CR	-0.2	HoldShort?	(9)	-7	-33	-8	-20	0.8,89	82
27	Nov/16	15	37.26	38.98	40.68(0.29)	41.54(0.26)	41.79(0)	41.92	1.8	21	38(0.4)	50	[11]	[14]	[4]	74	14	UT	0	OpenLong?	(10)	0	15	-6	0	1.2,94	77
28	Nov/16	14	37.26	38.98	40.56(0.17)	41.43(0.26)	41.87(0.26)	41.75	1.8	21	38(1.5)	50	[6]	[22]	[-1]	75	190	CR	-0.1	HoldShort	(10)	9	1	-8	0	1.2,95	77
29	Nov/16	13	37.26	38.98	40.49(0.13)	41.32(0.38)	41.76(0.29)	41.74	1.8	21	36(1.5)	50	[5]	[25]	[-8]	82	256	CR	-0	OpenShort	(6)	10	-21	-7	-2	1.4,97	77
30	Nov/16	12	37.26	38.98	40.44(0.15)	41.17(0.55)	41.64(0.51)	41.98	1.9	21	35(2.4)	50	[5]	[35]	[2]	93	358	UT	0.4	OpenLong	(6)	18	3	3	12	1.7,100	77

31	Nov/16	11	37.26	38.98	40.38(0.13)	40.95(0.73)	41.43(0.51)	41.95	1.8	21	32(2.3)	50	[5]	[38]	[4]	98	387	UT	0.6	OpenLong	(6)	18	3	5	20	1.9,100	77
32	Nov/16	10	37.26	38.98	40.33(0.11)	40.65(0.65)	41.22(0.55)	41.92	1.8	21	30(3.3)	50	[4]	[38]	[29]	103	417	UT	0.9	HoldLong	(6)	19	64	9	20	2.1,100	77
33	Nov/16	9	37.26	38.98	40.29(0.1)	40.39(0.47)	40.99(0.25)	41.21	1.5	21	27(0.7)	50	[4]	[25]	[6]	85	195	UT	0.3	HoldLong?	(0)	9	7	6	20	1.4,100	77
34	Nov/13	15	36.81	38.23	40.25(0.03)	40.2(0.42)	40.89(0.49)	41.13	1.8	19	26(-1.8)	50	[1]	[31]	[14]	83	309	UT	0.4	HoldLong?	(3)	17	18	12	20	1.3,100	69
35	Nov/13	14	36.81	38.23	40.24(-0.01)	40.03(0.27)	40.69(0.56)	40.93	1.7	19	28(-0.1)	50	[-0]	[30]	[12]	76	311	UR	0.4	SmallShort	(1)	20	3	17	20	1.1,98	69

36	Nov/13	13	36.81	38.23	40.24(-0.02)	39.92(0.27)	40.46(0.92)	40.9	1.7	19	28(-0.9)	50	[-1]	[43]	[17]	66	395	UR	0.7	SmallShort	(-1)	32	9	30	20	1,91	69
37	Nov/13	12	36.81	38.23	40.25(-0.06)	39.81(0.3)	40.09(0.78)	40.8	1.7	19	29(-0.8)	50	[-2]	[38]	[19]	48	380	UR	1	SmallShort	(-1)	27	11	35	20	0.8,78	69
38	Nov/13	11	36.81	38.23	40.27(-0.07)	39.69(0.07)	39.78(0.67)	40.68	1.6	19	30(-0.3)	50	[-2]	[30]	[35]	25	321	UR	1.3	SmallShort	(-3)	23	48	41	20	0.6,60	69
39	Nov/13	10	36.81	38.23	40.3(-0.09)	39.66(-0.13)	39.51(0.35)	40.16	1.4	19	30(-0.4)	50	[-3]	[15]	[24]	-24	137	UR	0.9	SmallShort	(-4)	12	36	24	20	-0.2,31	69
40	Nov/13	9	36.81	38.23	40.34(-0.13)	39.71(-0.26)	39.37(-0.02)	39.78	1.3	19	30(0.5)	50	[-5]	[-0]	[31]	-58	-24	UR	0.6	SmallShort?	(-6)	-1	70	10	20	-0.8,12	69

41	Nov/12	15	36.41	37.56	40.39(-0.14)	39.81(-0.48)	39.38(-0.4)	39.04	1.2	15	30(0)	15	[-5]	[-19]	[-10]	-98	-292	RG	-0.5	Wait?	(-8)	-14	-20	-6	-20	-1.9,0	59
42	Nov/12	14	36.41	37.56	40.45(-0.01)	40(-0.46)	39.54(-0.16)	39.25	1.2	15	30(0.9)	50	[-0]	[-9]	[-8]	-95	-327	RG	-0.4	Wait	(-4)	-6	-9	-10	-20	-1.8,0	59
43	Nov/12	13	36.41	37.56	40.46(-0.01)	40.18(-0.3)	39.6(-0.53)	39.35	1.3	15	29(0.5)	25	[-0]	[-20]	[-12]	-88	-386	RG	-0.4	Wait	(0)	-19	-9	-12	-20	-1.7,5	59
44	Nov/12	12	36.41	37.56	40.46(-0.02)	40.3(-0.35)	39.81(-0.6)	39.45	1.3	15	28(0.2)	10	[-1]	[-23]	[-20]	-80	-374	RG	-0.6	Wait	(-1)	-21	-34	-13	-20	-1.6,10	59
45	Nov/12	11	36.41	37.56	40.47(0.05)	40.44(-0.31)	40.05(-0.49)	39.82	1.5	15	28(-0.9)	40	[2]	[-18]	[-8]	-65	-325	DR	-0.4	OpenShort	(2)	-17	-1	-22	-20	-1,10	59

46	Nov/12	10	36.41	37.56	40.45(0.04)	40.57(-0.27)	40.25(-0.53)	39.83	1.5	15	29(-1)	50	[1]	[-19]	[-2]	-51	-315	DR	-0.6	OpenShort	(2)	-19	23	-28	-20	-0.9,22	59
47	Nov/12	9	36.41	37.56	40.43(0.01)	40.68(-0.42)	40.46(-0.75)	39.58	1.4	15	30(-2.2)	15	[0]	[-29]	[-37]	-41	-399	DR	-1.3	OpenShort?	(0)	-26	-73	-29	-20	-1.2,39	59
48	Nov/11	15	36.08	37.12	40.42(0.17)	40.85(-0.2)	40.76(-0.09)	40.37	1.8	18	32(-9.5)	50	[6]	[1]	[-12]	1	-194	CR	-0.5	HoldShort?	(4)	-3	-24	0	-20	-0.1,53	60
49	Nov/11	14	36.08	37.12	40.35(0.41)	40.93(-0.08)	40.8(-0.08)	40.64	1.9	18	42(-7.8)	50	[15]	[6]	[-6]	32	-340	CR	-0.2	HoldShort	(8)	-3	-16	11	-20	0.3,74	60
50	Nov/11	13	36.08	37.12	40.18(0.44)	40.96(-0.02)	40.83(-0.14)	40.81	2	18	50(-4.9)	50	[16]	[5]	[-2]	45	-296	CR	-0	HoldShort	(17)	-5	-10	15	-15	0.5,82	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI