|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $58.1700 One month high (close): $61.0800
GILD Daily Change: -0.9% Daily StdDev 1.18% GILD EMA_5_Trend: -0.18% 10Minute StdDev: $0.4766
Latest Price : $60.06(-0.9%) | Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 59.82 | 60.43 | 60.7(-0.04) | 60.5(-0.16) | 60.46(-0.15) | 59.98 | 0.2 | | 6 | 37(4.6) | -15 | [-3] | [-20] | [-38] | -72 | -117 | DT | -1.4 | OpenShort? | | (-5) | -13 | -104 | -9 | -20 | -2.2,33 | 64 | Sample size 17 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.38%(53%)
Daily Trend: %
Up Forces: 60.43(daily_ema_10 0.75%)
Down Forces: 59.82(daily_ema_20 -0.27%)
Support Levels:
Resistance Levels: 60.5(weak_hourly_sma_10 0.87%) 60.7(weak_hourly_sma_20 1.2%)
|
| | | 2 | Nov/19 | 15 | 59.85 | 60.35 | 60.7(-0) | 60.6(-0.04) | 60.55(0.21) | 60.8 | 1.1 | | 6 | 33(-0.4) | 50 | [-0] | [17] | [11] | 1 | 69 | UR | 0.9 | SmallShort? | | (2) | 18 | 12 | 24 | 20 | 0.3,43 | 70 | | 3 | Nov/19 | 14 | 59.85 | 60.35 | 60.72(-0.03) | 60.63(-0.03) | 60.42(0.12) | 60.7 | 0.9 | | 6 | 33(-1.8) | 40 | [-3] | [9] | [12] | -22 | 66 | UR | 0.9 | SmallShort | | (0) | 10 | 24 | 18 | 13 | -0.1,31 | 70 | | 4 | Nov/19 | 13 | 59.85 | 60.35 | 60.74(-0.05) | 60.65(-0.12) | 60.35(-0.11) | 60.51 | 0.7 | | 6 | 35(-0.4) | 20 | [-4] | [-15] | [10] | -45 | -15 | RG | 0.5 | Wait | | (-4) | -9 | 21 | 16 | 7 | -0.7,23 | 70 | | 5 | Nov/19 | 12 | 59.85 | 60.35 | 60.77(-0.07) | 60.72(-0.17) | 60.42(-0.19) | 60.35 | 0.6 | | 6 | 35(1.2) | -15 | [-6] | [-24] | [-3] | -70 | -45 | DT | -0.2 | OpenShort | | (-5) | -16 | -8 | 1 | -7 | -1.3,13 | 70 | | | | |
| 6 | Nov/19 | 11 | 59.85 | 60.35 | 60.81(-0.05) | 60.82(-0.06) | 60.53(-0.19) | 60.41 | 0.6 | | 6 | 34(0.9) | 10 | [-4] | [-19] | [5] | -76 | -67 | RG | -0.4 | Wait | | (-5) | -16 | 33 | -22 | -20 | -1.3,7 | 70 | | 7 | Nov/19 | 10 | 59.85 | 60.35 | 60.84(-0.09) | 60.86(-0.08) | 60.65(-0.3) | 60.15 | 0.3 | | 6 | 33(4.6) | -35 | [-8] | [-30] | [-18] | -94 | -93 | DT | -1.7 | OpenShort | | (-6) | -25 | -22 | -34 | -20 | -2.3,14 | 70 | | 8 | Nov/19 | 9 | 59.85 | 60.35 | 60.89(-0.07) | 60.91(-0.06) | 60.83(-0.2) | 60.32 | 0.5 | | 6 | 29(3.8) | -25 | [-6] | [-20] | [-32] | -74 | -68 | DT | -2 | OpenShort? | | (-5) | -17 | -67 | -30 | -20 | -2.2,31 | 70 | | 9 | Nov/18 | 15 | 59.84 | 60.25 | 60.89(0) | 60.95(0.04) | 60.95(-0.13) | 60.85 | 1.1 | | 5 | 25(-0.3) | 5 | [0] | [-8] | [-7] | -10 | -46 | DR | -0.4 | OpenShort? | | (-2) | -11 | -10 | -15 | -15 | -0.4,50 | 68 | | 10 | Nov/18 | 14 | 59.84 | 60.25 | 60.93(0.01) | 60.93(0.05) | 61.03(-0.13) | 60.93 | 1.2 | | 5 | 25(0) | 15 | [1] | [-6] | [-5] | 9 | -43 | DR | -0.4 | OpenShort | | (2) | -10 | -8 | -8 | -13 | 0,59 | 68 | | | | |
| 11 | Nov/18 | 13 | 59.84 | 60.25 | 60.93(0) | 60.9(0.09) | 61.11(0.08) | 60.99 | 1.3 | | 5 | 25(-0.1) | 25 | [0] | [11] | [-5] | 17 | 30 | CR | -0.5 | HoldShort | | (2) | 6 | -8 | -15 | 0 | 0.3,59 | 68 | | 12 | Nov/18 | 12 | 59.84 | 60.25 | 60.92(0.02) | 60.85(0.06) | 61.06(0.12) | 61.06 | 1.4 | | 5 | 25(-0.8) | 50 | [2] | [13] | [4] | 34 | 30 | UT | 0 | OpenLong | | (2) | 9 | 15 | -7 | 5 | 0.6,69 | 68 | | 13 | Nov/18 | 11 | 59.84 | 60.25 | 60.91(0.03) | 60.82(-0.01) | 60.99(0.08) | 60.94 | 1.2 | | 5 | 26(-0.2) | 35 | [2] | [8] | [-7] | 33 | -10 | CR | -0.2 | HoldShort | | (0) | 6 | -36 | 20 | 16 | 0.1,80 | 68 | | 14 | Nov/18 | 10 | 59.84 | 60.25 | 60.89(0.04) | 60.82(-0) | 60.94(0.18) | 61.23 | 1.6 | | 5 | 26(0.7) | 50 | [3] | [16] | [4] | 62 | 65 | UT | 1.2 | OpenLong | | (5) | 14 | -14 | 31 | 20 | 1.5,74 | 68 | | 15 | Nov/18 | 9 | 59.84 | 60.25 | 60.87(0.07) | 60.82(0.03) | 60.83(0.24) | 61.34 | 1.7 | | 5 | 26(-4.3) | 50 | [5] | [22] | [34] | 56 | 70 | UT | 2.2 | OpenLong? | | (4) | 18 | 76 | 27 | 20 | 2.1,53 | 68 | | | | |
| 16 | Nov/17 | 15 | 59.79 | 60.13 | 60.83(0.06) | 60.8(-0.05) | 60.68(0.08) | 60.74 | 1.1 | | 5 | 30(-16) | 50 | [5] | [7] | [3] | -27 | -49 | UT | 0.2 | OpenLong? | | (2) | 6 | 8 | 3 | 3 | -0.3,31 | 67 | | 17 | Nov/17 | 14 | 59.79 | 60.13 | 60.79(0.1) | 60.83(-0.08) | 60.63(-0.02) | 60.68 | 1 | | 5 | 46(-11.9) | 50 | [8] | [-1] | [-2] | -31 | -124 | DR | 0.1 | OpenShort | | (4) | -2 | -5 | -2 | 2 | -0.3,27 | 67 | | 18 | Nov/17 | 13 | 59.79 | 60.13 | 60.73(0.12) | 60.88(-0.06) | 60.64(-0.11) | 60.72 | 1.1 | | 5 | 58(-11.3) | 50 | [9] | [-6] | [0] | -26 | -146 | RG | 0.2 | Wait | | (9) | -8 | 8 | -9 | -7 | -0,24 | 67 | | 19 | Nov/17 | 12 | 59.79 | 60.13 | 60.66(0.13) | 60.91(-0.03) | 60.71(-0.17) | 60.66 | 1 | | 5 | 69(-5.9) | 50 | [10] | [-10] | [-4] | -37 | -169 | DR | -0.1 | OpenShort | | (9) | -13 | 6 | -23 | -20 | 0,13 | 67 | | 20 | Nov/17 | 11 | 59.79 | 60.13 | 60.58(0.1) | 60.93(-0.04) | 60.82(-0.16) | 60.61 | 0.9 | | 5 | 75(-4.1) | 50 | [8] | [-10] | [-2] | -24 | -138 | DR | -0.3 | OpenShort | | (10) | -12 | 15 | -30 | -20 | 0,26 | 67 | | | | |
| 21 | Nov/17 | 10 | 59.79 | 60.13 | 60.52(0.09) | 60.95(-0.07) | 60.92(-0.18) | 60.49 | 0.8 | | 5 | 79(-4.4) | 20 | [7] | [-12] | [-18] | 0 | -133 | DR | -0.6 | OpenShort | | (8) | -14 | -32 | -26 | -20 | -0,50 | 67 | | 22 | Nov/17 | 9 | 59.79 | 60.13 | 60.47(0.12) | 60.99(-0.01) | 61.03(-0.13) | 60.74 | 1.1 | | 5 | 83(-3.1) | 25 | [9] | [-6] | [-17] | 31 | -111 | DR | -0.4 | OpenShort? | | (9) | -10 | -37 | -16 | -20 | 0.4,71 | 67 | | 23 | Nov/16 | 15 | 59.76 | 59.92 | 60.4(0.14) | 61(0.07) | 61.11(-0.02) | 61.03 | 1.5 | | 4 | 87(-0.8) | 40 | [11] | [6] | [-9] | 65 | -43 | CR | -0.1 | HoldShort? | | (10) | -2 | -22 | -6 | -11 | 0.8,95 | 55 | | 24 | Nov/16 | 14 | 59.76 | 59.92 | 60.32(0.11) | 60.96(0.08) | 61.12(0.13) | 61.21 | 1.7 | | 4 | 87(2.3) | 50 | [8] | [18] | [5] | 79 | 73 | UT | 0.1 | OpenLong | | (13) | 10 | 12 | -3 | 16 | 1.2,99 | 55 | | 25 | Nov/16 | 13 | 59.76 | 59.92 | 60.25(0.11) | 60.91(0.08) | 61.04(0.08) | 61.11 | 1.6 | | 4 | 85(2.3) | 50 | [8] | [14] | [1] | 79 | 52 | UT | 0.1 | OpenLong | | (8) | 6 | 5 | -3 | 0 | 1.2,99 | 55 | | | | |
| 26 | Nov/16 | 12 | 59.76 | 59.92 | 60.18(0.11) | 60.86(0.18) | 60.99(0.06) | 61.07 | 1.5 | | 4 | 83(3.4) | 45 | [8] | [16] | [-3] | 82 | 56 | CR | 0.1 | OpenShort | | (9) | 5 | -8 | -0 | -10 | 1.3,99 | 55 | | 27 | Nov/16 | 11 | 59.76 | 59.92 | 60.12(0.1) | 60.75(0.28) | 60.95(0.1) | 61.13 | 1.6 | | 4 | 79(4.6) | 50 | [8] | [23] | [0] | 87 | 96 | UT | 0.3 | OpenLong | | (10) | 8 | 5 | -1 | -16 | 1.5,99 | 55 | | 28 | Nov/16 | 10 | 59.76 | 59.92 | 60.06(0.1) | 60.58(0.3) | 60.89(0.16) | 61.09 | 1.6 | | 4 | 75(5.2) | 50 | [8] | [28] | [11] | 88 | 110 | UT | 0.3 | OpenLong | | (8) | 12 | 34 | -1 | 2 | 1.6,98 | 55 | | 29 | Nov/16 | 9 | 59.76 | 59.92 | 60(0.08) | 60.4(0.28) | 60.79(0.02) | 60.82 | 1.2 | | 4 | 70(2.3) | 40 | [6] | [16] | [-2] | 83 | 66 | CR | 0.1 | OpenShort? | | (6) | 2 | -2 | -1 | -16 | 1.4,98 | 55 | | 30 | Nov/13 | 15 | 59.72 | 59.66 | 59.95(0.03) | 60.23(0.24) | 60.78(0.08) | 60.84 | 1.2 | | -0 | 67(5) | 0 | [2] | [18] | [0] | 89 | 140 | RG | 0.1 | Wait? | | (6) | 6 | -8 | 6 | 20 | 1.6,99 | 53 | | | | |
| 31 | Nov/13 | 14 | 59.72 | 59.66 | 59.93(-0.01) | 60.08(0.23) | 60.73(0.3) | 60.9 | 1.3 | | -0 | 62(-1.4) | 10 | [-1] | [33] | [9] | 90 | 245 | UR | 0.3 | SmallShort | | (2) | 23 | 14 | 7 | 20 | 1.7,97 | 53 | | 32 | Nov/13 | 13 | 59.72 | 59.66 | 59.93(-0.03) | 59.94(0.23) | 60.55(0.46) | 60.79 | 1.2 | | -0 | 64(-4) | 15 | [-2] | [45] | [15] | 85 | 283 | UR | 0.4 | SmallShort | | (-2) | 35 | 23 | 17 | 20 | 1.5,97 | 53 | | 33 | Nov/13 | 12 | 59.72 | 59.66 | 59.95(-0.05) | 59.8(0.2) | 60.27(0.43) | 60.61 | 1 | | -0 | 68(-2.2) | -5 | [-4] | [41] | [3] | 72 | 266 | UR | 0.5 | SmallShort | | (-2) | 33 | -18 | 27 | 20 | 1,97 | 53 | | 34 | Nov/13 | 11 | 59.72 | 59.66 | 59.98(-0.02) | 59.68(0.14) | 60.01(0.55) | 60.75 | 1.1 | | -0 | 70(1.6) | 20 | [-2] | [49] | [21] | 69 | 285 | UR | 1.1 | SmallShort | | (-4) | 42 | 20 | 45 | 20 | 1.2,89 | 53 | | 35 | Nov/13 | 10 | 59.72 | 59.66 | 59.99(0.02) | 59.6(0.15) | 59.68(0.41) | 60.59 | 0.9 | | -0 | 68(0.9) | 35 | [2] | [39] | [38] | 34 | 182 | UT | 1.4 | OpenLong | | (-2) | 31 | 75 | 36 | 20 | 0.9,61 | 53 | | | | |
| 36 | Nov/13 | 9 | 59.72 | 59.66 | 59.98(-0.03) | 59.51(0.05) | 59.44(0.18) | 60.01 | 0.3 | | -0 | 67(-0.5) | 40 | [-2] | [17] | [34] | -8 | 84 | UR | 0.9 | SmallShort? | | (-2) | 14 | 79 | 26 | 20 | 0,42 | 53 | | 37 | Nov/12 | 15 | 59.78 | 59.42 | 60(-0.01) | 59.48(-0.09) | 59.44(-0) | 59.4 | -0.3 | | -5 | 68(12.4) | -0 | [-1] | [-3] | [6] | -65 | -90 | RG | 0.1 | Wait? | | (-6) | -0 | 15 | 4 | 10 | -1,10 | 43 | | 38 | Nov/12 | 14 | 59.78 | 59.42 | 60.01(-0.01) | 59.54(-0.1) | 59.33(-0.04) | 59.29 | -0.4 | | -5 | 55(0.7) | -0 | [-1] | [-6] | [7] | -75 | -119 | RG | -0.1 | Wait | | (-2) | -3 | 23 | -1 | -12 | -1.1,3 | 43 | | 39 | Nov/12 | 13 | 59.78 | 59.42 | 60.02(-0.03) | 59.6(-0.12) | 59.35(-0.28) | 59.11 | -0.6 | | -5 | 55(2.4) | -50 | [-2] | [-26] | [-14] | -86 | -189 | DT | -0.4 | OpenShort | | (-2) | -21 | -35 | -5 | -20 | -1.5,2 | 43 | | 40 | Nov/12 | 12 | 59.78 | 59.42 | 60.04(-0.02) | 59.67(-0.18) | 59.51(-0.12) | 59.38 | -0.4 | | -5 | 52(0.8) | -30 | [-2] | [-16] | [-5] | -76 | -120 | DT | -0.2 | HoldShort | | (0) | -9 | -13 | -3 | 2 | -1.1,2 | 43 | | | | |
| 41 | Nov/12 | 11 | 59.78 | 59.42 | 60.05(-0.01) | 59.78(-0.24) | 59.58(-0.07) | 59.48 | -0.3 | | -5 | 52(0.4) | -25 | [-1] | [-14] | [4] | -73 | -96 | DP | -0.2 | OpenShort | | (-2) | -5 | 13 | -10 | 12 | -1,2 | 43 | | 42 | Nov/12 | 10 | 59.78 | 59.42 | 60.06(-0.01) | 59.92(-0.29) | 59.62(-0.2) | 59.38 | -0.4 | | -5 | 51(1) | -30 | [-1] | [-26] | [-2] | -72 | -149 | DT | -0.4 | OpenShort | | (-2) | -15 | -2 | -9 | 0 | -1.2,8 | 43 | | 43 | Nov/12 | 9 | 59.78 | 59.42 | 60.07(-0.01) | 60.09(-0.31) | 59.74(-0.17) | 59.4 | -0.3 | | -5 | 50(0.1) | -50 | [-1] | [-24] | [-25] | -67 | -141 | DT | -0.6 | OpenShort? | | (-2) | -13 | -67 | -9 | -13 | -1.2,13 | 43 | | 44 | Nov/11 | 15 | 59.9 | 59.29 | 60.08(0.04) | 60.28(-0.17) | 59.84(0.01) | 59.92 | 0 | | -8 | 50(7.3) | -15 | [3] | [-4] | [7] | -43 | -66 | RG | 0.1 | Wait? | | (2) | 1 | 25 | -6 | -8 | -0.3,15 | 44 | | 45 | Nov/11 | 14 | 59.9 | 59.29 | 60.05(0.06) | 60.38(-0.12) | 59.83(-0.24) | 59.72 | -0.1 | | -8 | 43(-2.3) | -25 | [5] | [-21] | [-4] | -45 | -167 | DR | -0.2 | OpenShort | | (2) | -18 | 5 | -10 | -20 | -0.5,18 | 44 | | | | |
| 46 | Nov/11 | 13 | 59.9 | 59.29 | 60.01(0.05) | 60.45(-0.11) | 59.98(-0.41) | 59.68 | -0.2 | | -8 | 45(-2.5) | -50 | [4] | [-33] | [-21] | -41 | -200 | DR | -0.5 | OpenShort | | (5) | -31 | -38 | -15 | -20 | -0.5,22 | 44 | | 47 | Nov/11 | 12 | 59.9 | 59.29 | 59.98(0.09) | 60.51(0.05) | 60.23(-0.35) | 59.98 | 0.1 | | -8 | 48(-2.7) | -35 | [7] | [-22] | [-7] | -24 | -174 | DR | -0.4 | OpenShort | | (6) | -26 | 9 | -24 | -20 | 0,26 | 44 | | 48 | Nov/11 | 11 | 59.9 | 59.29 | 59.93(0.09) | 60.48(0.07) | 60.44(-0.45) | 59.91 | 0 | | -8 | 50(-1.3) | -45 | [7] | [-29] | [-7] | -16 | -199 | DR | -0.7 | OpenShort | | (6) | -34 | 4 | -5 | -20 | -0,34 | 44 | | 49 | Nov/11 | 10 | 59.9 | 59.29 | 59.88(0.07) | 60.44(0.07) | 60.71(-0.36) | 59.88 | -0 | | -8 | 52(-1.4) | -50 | [5] | [-23] | [-29] | 5 | -157 | DR | -1.1 | OpenShort | | (6) | -27 | -70 | 2 | -20 | 0,55 | 44 | | 50 | Nov/11 | 9 | 59.9 | 59.29 | 59.84(0.12) | 60.4(0.13) | 60.93(0.01) | 60.43 | 0.4 | | -8 | 53(-0.1) | -35 | [9] | [8] | [-20] | 47 | -14 | CR | -0.7 | HoldShort? | | (9) | 1 | -65 | 16 | -15 | 0.8,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|