|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $123.9700 One month high (close): $147.8900
FIS Daily Change: -2.39% Daily StdDev 1.93% FIS EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $144.17(-2.39%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 138.31 | 144.9 | 146.1(-0.07) | (0) | 145.83(-0.27) | 145.46 | 0.9 | | 18 | 9(-0.4) | 5 | [-4] | [-12] | [-7] | -34 | -38 | RG | -0.5 | Wait | | (-3) | -14 | -5 | -11 | -20 | -0.9,39 | 80 | Sample size 35 Avg positive next hour return: 0.91%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.9(daily_ema_10 -0.38%) 138.31(daily_ema_20 -4.92%)
Resistance Levels: 146.1(weak_hourly_sma_20 0.44%)
|
| | | 2 | Nov/20 | 12 | 138.31 | 144.9 | 146.21(-0.06) | 146.35(0.07) | 146.22(-0.26) | 145.58 | 0.9 | | 18 | 10(-0.3) | 5 | [-3] | [-9] | [-14] | -27 | -45 | RG | -0.8 | SmallLong | | (-5) | -14 | -19 | -19 | -20 | -0.8,43 | 80 | | 3 | Nov/20 | 11 | 138.31 | 144.9 | 146.3(-0.05) | 146.25(0.02) | 146.6(-0.1) | 146.04 | 1 | | 18 | 10(0) | 30 | [-3] | [-2] | [-2] | -7 | 1 | RG | -0.7 | Wait | | (-3) | -5 | 10 | -26 | -10 | -0.3,51 | 80 | | 4 | Nov/20 | 10 | 138.31 | 144.9 | 146.37(-0.03) | 146.22(-0.01) | 146.74(-0.08) | 145.79 | 1 | | 18 | 10(0) | 20 | [-2] | [-2] | [-12] | -1 | -30 | RG | -1.2 | SmallLong | | (-4) | -4 | -20 | -22 | -19 | -0.7,67 | 80 | | 5 | Nov/20 | 9 | 138.31 | 144.9 | 146.42(0.02) | 146.23(0.02) | 146.85(-0.01) | 146.26 | 1 | | 18 | 10(0) | 30 | [1] | [3] | [-16] | 29 | -28 | CR | -0.7 | HoldShort? | | (-1) | -1 | -48 | 1 | -2 | -0.2,84 | 80 | | | | |
| 6 | Nov/19 | 15 | 138.25 | 143.92 | 146.39(0.02) | 146.21(0.08) | 146.87(0.27) | 147.43 | 1.2 | | 19 | 10(0.2) | 50 | [1] | [21] | [6] | 71 | 111 | UT | 0.7 | OpenLong? | | (4) | 14 | -2 | 24 | 20 | 1.3,88 | 85 | | 7 | Nov/19 | 14 | 138.25 | 143.92 | 146.35(0.02) | 146.09(0.09) | 146.48(0.41) | 147.49 | 1.2 | | 19 | 10(0.4) | 50 | [1] | [29] | [19] | 64 | 152 | UT | 1.3 | OpenLong | | (2) | 22 | 31 | 28 | 20 | 1.5,76 | 85 | | 8 | Nov/19 | 13 | 138.25 | 143.92 | 146.32(-0.01) | 145.96(0.07) | 145.89(0.13) | 146.74 | 1.1 | | 19 | 10(0) | 50 | [-1] | [14] | [13] | 27 | 66 | UR | 1.1 | SmallShort | | (-1) | 7 | 17 | 31 | 20 | 0.6,62 | 85 | | 9 | Nov/19 | 12 | 138.25 | 143.92 | 146.32(-0) | 145.85(0.04) | 145.7(0.06) | 146.35 | 1 | | 19 | 10(-0.1) | 50 | [0] | [9] | [7] | -1 | 13 | UR | 0.9 | SmallShort | | (-2) | 3 | 1 | 36 | 12 | 0,49 | 85 | | 10 | Nov/19 | 11 | 138.25 | 143.92 | 146.34(-0.02) | 145.79(-0.04) | 145.61(0.04) | 146.33 | 1 | | 19 | 10(-0.3) | 50 | [-1] | [6] | [17] | -20 | 24 | UR | 1 | SmallShort | | (-1) | 2 | 36 | 17 | 20 | -0,30 | 85 | | | | |
| 11 | Nov/19 | 10 | 138.25 | 143.92 | 146.38(-0.06) | 145.85(-0.15) | 145.55(-0.1) | 145.49 | 0.9 | | 19 | 10(0.3) | 50 | [-3] | [-5] | [14] | -67 | -31 | RG | -0.1 | Wait | | (-3) | -5 | 40 | -4 | 16 | -1.2,13 | 85 | | 12 | Nov/19 | 9 | 138.25 | 143.92 | 146.46(-0.08) | 146.07(-0.2) | 145.7(-0.22) | 144.53 | 0.8 | | 19 | 10(1.8) | -10 | [-4] | [-13] | [-24] | -108 | -109 | DT | -1.6 | HoldShort? | | (-6) | -12 | -54 | -21 | -20 | -2.6,7 | 85 | | 13 | Nov/18 | 15 | 137.92 | 142.47 | 146.58(-0.03) | 146.36(-0.11) | 146.02(0.01) | 145.81 | 1 | | 15 | 8(-1.6) | 35 | [-2] | [1] | [-4] | -70 | -22 | RG | -0.3 | Wait? | | (-2) | 1 | -4 | -11 | -4 | -1.3,13 | 82 | | 14 | Nov/18 | 14 | 137.92 | 142.47 | 146.63(0.04) | 146.53(-0.05) | 146.01(0.04) | 145.91 | 1.1 | | 15 | 9(-1.9) | 50 | [2] | [5] | [-3] | -55 | -76 | CR | -0.1 | HoldShort | | (-2) | 2 | -4 | -3 | -16 | -1,20 | 82 | | 15 | Nov/18 | 13 | 137.92 | 142.47 | 146.57(0.06) | 146.6(0.02) | 145.96(-0.13) | 146.01 | 1.1 | | 15 | 11(-1.6) | 50 | [3] | [-1] | [-6] | -44 | -120 | DR | 0.1 | OpenShort | | (3) | -7 | -9 | -3 | -20 | -0.7,24 | 82 | | | | |
| 16 | Nov/18 | 12 | 137.92 | 142.47 | 146.48(0.07) | 146.58(-0.03) | 146.16(-0.19) | 146.22 | 1.1 | | 15 | 13(-1.4) | 50 | [4] | [-6] | [-2] | -38 | -121 | DR | 0.1 | OpenShort | | (4) | -10 | 2 | -12 | -10 | -0.3,20 | 82 | | 17 | Nov/18 | 11 | 137.92 | 142.47 | 146.38(0.07) | 146.62(-0.05) | 146.44(-0.18) | 146.18 | 1.1 | | 15 | 14(-1.4) | 50 | [4] | [-6] | [0] | -45 | -109 | RG | -0.2 | Wait | | (5) | -10 | 19 | -33 | -9 | -0.2,10 | 82 | | 18 | Nov/18 | 10 | 137.92 | 142.47 | 146.28(0.06) | 146.69(-0.09) | 146.7(-0.23) | 145.73 | 1 | | 15 | 16(-1.3) | 45 | [3] | [-10] | [-8] | -36 | -141 | DR | -0.8 | OpenShort | | (3) | -12 | 3 | -38 | -20 | -0.5,27 | 82 | | 19 | Nov/18 | 9 | 137.92 | 142.47 | 146.2(0.07) | 146.82(-0.06) | 147.04(-0.14) | 145.66 | 1 | | 15 | 17(-1.4) | 25 | [4] | [-4] | [-26] | -1 | -131 | DR | -1.1 | OpenShort? | | (3) | -7 | -56 | -24 | -20 | -0.4,59 | 82 | | 20 | Nov/17 | 15 | 137.68 | 141.31 | 146.1(0.12) | 146.82(0) | 147.25(0.17) | 147 | 1.3 | | 15 | 18(-3.1) | 50 | [6] | [17] | [-9] | 54 | -7 | CR | -0.2 | HoldShort? | | (7) | 9 | -26 | -2 | 4 | 0.6,89 | 67 | | | | |
| 21 | Nov/17 | 14 | 137.68 | 141.31 | 145.93(0.19) | 146.9(0.03) | 147(0.13) | 147.64 | 1.3 | | 15 | 22(-0.7) | 50 | [10] | [16] | [6] | 78 | -17 | UT | 0.4 | HoldLong | | (9) | 7 | 7 | 10 | 20 | 1.1,100 | 67 | | 22 | Nov/17 | 13 | 137.68 | 141.31 | 145.66(0.16) | 146.86(0.05) | 146.8(0.08) | 147.48 | 1.3 | | 15 | 22(-0.3) | 50 | [9] | [14] | [4] | 72 | -2 | UT | 0.4 | OpenLong | | (12) | 4 | 2 | 12 | 16 | 1.1,94 | 67 | | 23 | Nov/17 | 12 | 137.68 | 141.31 | 145.43(0.16) | 146.79(0.04) | 146.68(0.06) | 147.44 | 1.3 | | 15 | 23(0.2) | 50 | [9] | [13] | [12] | 60 | 15 | UT | 0.5 | OpenLong | | (10) | 3 | 32 | -2 | 20 | 1.2,80 | 67 | | 24 | Nov/17 | 11 | 137.68 | 141.31 | 145.2(0.12) | 146.73(0.13) | 146.6(0.03) | 146.67 | 1.2 | | 15 | 22(0.1) | 50 | [6] | [13] | [9] | 47 | 4 | UT | 0 | OpenLong | | (8) | 2 | 39 | -9 | -20 | 0.9,74 | 67 | | 25 | Nov/17 | 10 | 137.68 | 141.31 | 145.03(0.07) | 146.54(0.1) | 146.56(-0.16) | 145.75 | 1.1 | | 15 | 22(-0.5) | 40 | [4] | [1] | [-20] | 36 | -44 | CR | -0.5 | HoldShort | | (6) | -9 | -38 | -14 | -20 | 0.4,76 | 67 | | | | |
| 26 | Nov/17 | 9 | 137.68 | 141.31 | 144.92(0.12) | 146.39(0.17) | 146.8(-0.08) | 146.66 | 1.2 | | 15 | 23(0.2) | 50 | [6] | [8] | [-5] | 65 | -1 | CR | -0.1 | HoldShort? | | (7) | -4 | -9 | -4 | -20 | 1,90 | 67 | | 27 | Nov/16 | 15 | 137.29 | 139.51 | 144.74(0.13) | 146.14(0.18) | 146.92(0.01) | 146.88 | 1.3 | | 13 | 23(-0.2) | 50 | [7] | [15] | [-4] | 73 | 39 | CR | -0 | HoldShort? | | (9) | 1 | -6 | -8 | -4 | 1.3,90 | 59 | | 28 | Nov/16 | 14 | 137.29 | 139.51 | 144.56(0.14) | 145.87(0.2) | 146.9(0.03) | 147.03 | 1.4 | | 13 | 23(1) | 50 | [7] | [17] | [7] | 79 | 56 | UT | 0.1 | HoldLong | | (9) | 2 | 23 | -10 | 13 | 1.5,91 | 59 | | 29 | Nov/16 | 13 | 137.29 | 139.51 | 144.36(0.12) | 145.57(0.18) | 146.86(0.23) | 146.47 | 1.3 | | 13 | 22(1) | 50 | [6] | [27] | [-9] | 78 | 96 | CR | -0.3 | OpenShort | | (7) | 12 | -20 | -12 | 3 | 1.4,93 | 59 | | 30 | Nov/16 | 12 | 137.29 | 139.51 | 144.19(0.12) | 145.3(0.23) | 146.52(0.37) | 146.96 | 1.4 | | 13 | 21(1.9) | 50 | [6] | [36] | [-4] | 96 | 167 | CR | 0.3 | OpenShort | | (9) | 20 | -13 | -12 | 20 | 1.9,98 | 59 | | | | |
| 31 | Nov/16 | 11 | 137.29 | 139.51 | 144.02(0.13) | 144.96(0.35) | 145.97(0.42) | 147.27 | 1.4 | | 13 | 19(2.8) | 50 | [7] | [41] | [10] | 110 | 207 | UT | 1 | HoldLong | | (8) | 22 | 20 | 2 | 20 | 2.4,100 | 59 | | 32 | Nov/16 | 10 | 137.29 | 139.51 | 143.83(0.13) | 144.45(0.27) | 145.36(0.36) | 146.78 | 1.3 | | 13 | 16(2.6) | 50 | [7] | [36] | [5] | 115 | 174 | UT | 1.2 | HoldLong | | (7) | 19 | -2 | 8 | 20 | 2.6,100 | 59 | | 33 | Nov/16 | 9 | 137.29 | 139.51 | 143.64(0.15) | 144.06(0.27) | 144.84(0.39) | 146.83 | 1.3 | | 13 | 13(4.7) | 50 | [8] | [38] | [38] | 133 | 174 | UT | 2.1 | HoldLong? | | (9) | 21 | 88 | 16 | 20 | 3.3,100 | 59 | | 34 | Nov/13 | 15 | 136.81 | 137.17 | 143.42(0.05) | 143.68(0.11) | 144.28(0.13) | 144.74 | 1.1 | | 6 | 9(0.2) | 50 | [3] | [17] | [10] | 103 | 75 | UT | 0.7 | CloseLong? | | (5) | 7 | 20 | 7 | 20 | 2.1,100 | 54 | | 35 | Nov/13 | 14 | 136.81 | 137.17 | 143.42(-0) | 143.52(0.04) | 144.09(0.1) | 144.26 | 1.1 | | 6 | 9(-0.2) | 50 | [0] | [13] | [4] | 90 | 81 | UR | 0.3 | SmallShort | | (2) | 5 | 3 | 6 | 20 | 1.6,100 | 54 | | | | |
| 36 | Nov/13 | 13 | 136.81 | 137.17 | 143.36(-0.01) | 143.46(0.08) | 143.95(0.28) | 144.19 | 1.1 | | 6 | 9(-0.3) | 50 | [-1] | [24] | [5] | 85 | 130 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 19 | 19 | 1.4,100 | 54 | | 37 | Nov/13 | 12 | 136.81 | 137.17 | 143.37(-0.01) | 143.34(0.07) | 143.55(0.19) | 144.19 | 1.1 | | 6 | 9(-0.1) | 50 | [-1] | [19] | [9] | 83 | 111 | UR | 1 | SmallShort | | (-1) | 10 | 6 | 30 | 20 | 1.3,100 | 54 | | 38 | Nov/13 | 11 | 136.81 | 137.17 | 143.37(-0) | 143.24(0.06) | 143.28(0.15) | 144.04 | 1 | | 6 | 9(0.2) | 50 | [0] | [16] | [14] | 72 | 83 | UR | 1.2 | SmallShort | | (-1) | 8 | 12 | 50 | 20 | 1,97 | 54 | | 39 | Nov/13 | 10 | 136.81 | 137.17 | 143.4(0.01) | 143.15(0.06) | 143.07(0.08) | 143.77 | 1 | | 6 | 9(0) | 50 | [1] | [13] | [8] | 28 | 40 | UT | 1.1 | OpenLong | | (-1) | 4 | 8 | 23 | 17 | 0.6,63 | 54 | | 40 | Nov/13 | 9 | 136.81 | 137.17 | 143.38(0.02) | 143.07(-0.01) | 143.07(0) | 143.58 | 1 | | 6 | 9(-1) | 50 | [1] | [7] | [23] | -6 | -8 | UT | 1 | OpenLong? | | (1) | 0 | 61 | 6 | 20 | 0.3,37 | 54 | | | | |
| 41 | Nov/12 | 15 | 136.69 | 135.18 | 143.35(0.01) | 143.08(-0.09) | 142.96(-0.12) | 142.17 | 0.8 | | -1 | 10(0.7) | -25 | [1] | [-3] | [-15] | -77 | -114 | DR | -1.2 | HoldShort? | | (-2) | -6 | -29 | -20 | -20 | -1.7,16 | 45 | | 42 | Nov/12 | 14 | 136.69 | 135.18 | 143.34(-0.02) | 143.21(-0.01) | 143.14(-0.05) | 142.85 | 0.9 | | -1 | 9(0.1) | -20 | [-1] | [2] | [-6] | -41 | -23 | RG | -0.5 | Wait | | (2) | -3 | -6 | -14 | -16 | -0.8,29 | 45 | | 43 | Nov/12 | 13 | 136.69 | 135.18 | 143.37(-0.01) | 143.22(0.04) | 143.21(-0.01) | 142.99 | 0.9 | | -1 | 9(0.1) | -10 | [-1] | [6] | [-5] | -25 | -23 | RG | -0.4 | Wait | | (-1) | -1 | -9 | -1 | -19 | -0.6,40 | 45 | | 44 | Nov/12 | 12 | 136.69 | 135.18 | 143.37(0) | 143.17(-0.01) | 143.23(0.04) | 143.21 | 1 | | -1 | 9(0) | -5 | [0] | [8] | [-5] | -17 | -0 | CR | -0 | HoldShort | | (-1) | 2 | -16 | -1 | 6 | -0.3,41 | 45 | | 45 | Nov/12 | 11 | 136.69 | 135.18 | 143.39(0.01) | 143.19(-0.05) | 143.18(-0.02) | 143.58 | 1 | | -1 | 9(-0.7) | 20 | [1] | [3] | [10] | 2 | -3 | UT | 0.6 | OpenLong | | (1) | -1 | 22 | 3 | 20 | 0.3,44 | 45 | | | | |
| 46 | Nov/12 | 10 | 136.69 | 135.18 | 143.38(0.03) | 143.26(-0.1) | 143.21(-0.06) | 143.06 | 0.9 | | -1 | 10(-0.7) | 0 | [2] | [0] | [-2] | -22 | -59 | DR | -0.2 | OpenShort | | (-1) | -3 | -6 | -7 | 13 | -0.5,41 | 45 | | 47 | Nov/12 | 9 | 136.69 | 135.18 | 143.33(0.03) | 143.4(-0.09) | 143.29(0.04) | 143.2 | 0.9 | | -1 | 10(0) | 10 | [2] | [6] | [1] | -15 | -28 | RG | -0.1 | Wait? | | (3) | 2 | 4 | -9 | 7 | -0.2,40 | 45 | | 48 | Nov/11 | 15 | 136.7 | 133.47 | 143.28(-0.01) | 143.53(-0.08) | 143.24(0.1) | 143.1 | 0.9 | | -6 | 10(-22.8) | -25 | [-1] | [7] | [1] | -8 | 21 | UR | -0.2 | SmallShort? | | (2) | 5 | 6 | -3 | -1 | -0.3,50 | 49 | | 49 | Nov/11 | 14 | 136.7 | 133.47 | 143.3(0.35) | 143.64(-0.04) | 143.1(-0.07) | 142.95 | 0.9 | | -6 | 33(-11.7) | 10 | [19] | [4] | [-13] | 0 | -343 | CR | -0.1 | HoldShort | | (-1) | -4 | -33 | 0 | -20 | -0.2,55 | 49 | | 50 | Nov/11 | 13 | 136.7 | 133.47 | 142.8(0.38) | 143.7(0.06) | 143.19(-0.08) | 143.73 | 1 | | -6 | 45(-7.6) | 40 | [20] | [7] | [4] | 13 | -281 | UT | 0.2 | OpenLong | | (25) | -4 | 11 | 4 | -9 | 0.3,55 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|