|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $259.4700 One month high (close): $287.4000
FDX Daily Change: -1.13% Daily StdDev 2.11% FDX EMA_5_Trend: 0.34% 10Minute StdDev: $4.0533
Latest Price : $276.69(-1.13%) | Mon. Nov 23, 2020($2.9) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($4.3) Wed. Nov 18, 2020($3.5) Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($3.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 272.72 | 274.57 | 282.96(-0.03) | 279.82(-0.27) | 279.38(0.07) | 278.97 | 0.8 | | 1 | 49(-1.1) | 20 | [-1] | [-4] | [-2] | -63 | -90 | RG | -0.1 | Wait | | (-3) | 3 | -16 | 1 | 20 | -1.1,15 | 58 | Sample size 20 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 272.72(daily_ema_20 -2.24%) 274.57(daily_ema_10 -1.58%)
Support Levels:
Resistance Levels: 279.82(hourly_sma_10 0.3%) 282.96(hourly_sma_20 1.43%)
|
| | | 2 | Nov/20 | 9 | 272.72 | 274.57 | 283.04(0.04) | 280.57(-0.28) | 279.18(0.12) | 280 | 1 | | 1 | 50(-1) | 35 | [2] | [-1] | [6] | -54 | -121 | RG | 0.2 | Wait? | | (-0) | 6 | 4 | 7 | 20 | -0.8,16 | 58 | | 3 | Nov/19 | 15 | 272.98 | 274.79 | 282.92(0.03) | 281.37(-0.32) | 278.84(0.01) | 279.72 | 0.9 | | 3 | 51(-0.4) | 35 | [1] | [-6] | [4] | -58 | -140 | RG | 0.2 | Wait? | | (2) | 1 | 4 | 6 | 20 | -0.8,12 | 65 | | 4 | Nov/19 | 14 | 272.98 | 274.79 | 282.92(0) | 282.28(-0.31) | 278.82(-0.09) | 279.5 | 0.9 | | 3 | 51(-0.7) | 20 | [0] | [-11] | [4] | -66 | -145 | RG | 0.2 | Wait | | (1) | -4 | 12 | -0 | -4 | -0.9,7 | 65 | | 5 | Nov/19 | 13 | 272.98 | 274.79 | 282.84(0.01) | 283.15(-0.31) | 279.07(-0.42) | 278.73 | 0.8 | | 3 | 52(-0.2) | 15 | [1] | [-27] | [-1] | -76 | -275 | DR | -0.1 | HoldShort | | (-0) | -20 | 13 | -11 | -20 | -1.1,2 | 65 | | | | |
| 6 | Nov/19 | 12 | 272.98 | 274.79 | 282.82(-0.01) | 284.04(-0.32) | 280.26(-0.6) | 277.93 | 0.7 | | 3 | 52(0.9) | -15 | [-1] | [-36] | [-13] | -77 | -323 | DT | -0.6 | HoldShort | | (-0) | -29 | -7 | -23 | -20 | -1.3,6 | 65 | | 7 | Nov/19 | 11 | 272.98 | 274.79 | 282.84(-0.02) | 284.95(-0.22) | 281.96(-0.68) | 278.34 | 0.7 | | 3 | 51(1) | -15 | [-1] | [-38] | [-21] | -65 | -322 | DT | -0.9 | OpenShort | | (0) | -32 | -20 | -34 | -20 | -1.2,15 | 65 | | 8 | Nov/19 | 10 | 272.98 | 274.79 | 282.89(-0.01) | 285.59(-0.17) | 283.9(-0.64) | 279.59 | 0.9 | | 3 | 50(-1) | -25 | [-1] | [-34] | [-21] | -43 | -282 | DT | -1.1 | OpenShort | | (0) | -31 | -18 | -36 | -20 | -0.9,30 | 65 | | 9 | Nov/19 | 9 | 272.98 | 274.79 | 282.91(0.05) | 286.07(-0.07) | 285.74(-0.52) | 280.77 | 1 | | 3 | 51(-8.2) | -10 | [2] | [-25] | [-34] | -8 | -276 | DR | -1.3 | OpenShort? | | (1) | -25 | -60 | -30 | -20 | -0.6,57 | 65 | | 10 | Nov/18 | 15 | 272.72 | 274.6 | 282.78(0.23) | 286.26(0.06) | 287.23(-0.21) | 284.65 | 1.6 | | 4 | 59(-5) | 30 | [11] | [-4] | [-16] | 38 | -238 | DR | -0.6 | OpenShort? | | (5) | -10 | -28 | -17 | -20 | 0.4,78 | 60 | | | | |
| 11 | Nov/18 | 14 | 272.72 | 274.6 | 282.15(0.26) | 286.1(0.21) | 287.82(-0.04) | 286.48 | 1.8 | | 4 | 64(-3.3) | 35 | [12] | [8] | [-12] | 64 | -144 | CR | -0.3 | HoldShort | | (12) | -2 | -23 | -9 | -20 | 0.9,91 | 60 | | 12 | Nov/18 | 13 | 272.72 | 274.6 | 281.43(0.28) | 285.5(0.37) | 287.93(0.23) | 288 | 2 | | 4 | 68(-1) | 50 | [13] | [25] | [-6] | 81 | -12 | CR | 0 | OpenShort | | (13) | 11 | -12 | -4 | -15 | 1.3,98 | 60 | | 13 | Nov/18 | 12 | 272.72 | 274.6 | 280.65(0.3) | 284.46(0.37) | 287.28(0.31) | 288.82 | 2.1 | | 4 | 69(1) | 50 | [14] | [29] | [5] | 90 | 48 | UT | 0.3 | HoldLong | | (14) | 15 | 9 | -2 | 20 | 1.6,100 | 60 | | 14 | Nov/18 | 11 | 272.72 | 274.6 | 279.82(0.29) | 283.41(0.31) | 286.4(0.39) | 288.23 | 2 | | 4 | 68(1.5) | 50 | [14] | [31] | [7] | 90 | 90 | UT | 0.4 | OpenLong | | (13) | 19 | 10 | 0 | 20 | 1.6,100 | 60 | | 15 | Nov/18 | 10 | 272.72 | 274.6 | 279(0.29) | 282.52(0.33) | 285.29(0.32) | 287.59 | 2 | | 4 | 66(3.4) | 50 | [14] | [28] | [8] | 93 | 82 | UT | 0.5 | OpenLong | | (13) | 15 | 9 | 1 | 20 | 1.7,100 | 60 | | | | |
| 16 | Nov/18 | 9 | 272.72 | 274.6 | 278.19(0.26) | 281.6(0.31) | 284.38(0.46) | 286.99 | 1.9 | | 4 | 63(2.7) | 50 | [12] | [34] | [18] | 95 | 163 | UT | 0.5 | OpenLong? | | (13) | 22 | 35 | 4 | 20 | 1.8,100 | 60 | | 17 | Nov/17 | 15 | 272.61 | 273.22 | 277.46(0.26) | 280.73(0.19) | 283.08(0.51) | 284.75 | 1.5 | | 2 | 60(-1.4) | 50 | [12] | [33] | [7] | 89 | 116 | UT | 0.4 | HoldLong? | | (10) | 24 | 5 | 3 | 20 | 1.6,99 | 65 | | 18 | Nov/17 | 14 | 272.61 | 273.22 | 276.75(0.35) | 280.2(0.16) | 281.64(0.43) | 284.42 | 1.5 | | 2 | 61(-1.8) | 50 | [17] | [30] | [16] | 89 | 16 | UT | 0.6 | HoldLong | | (12) | 21 | 26 | 7 | 20 | 1.6,99 | 65 | | 19 | Nov/17 | 13 | 272.61 | 273.22 | 275.79(0.31) | 279.75(0.17) | 280.43(0.24) | 282.71 | 1.3 | | 2 | 63(-0.7) | 50 | [15] | [21] | [3] | 84 | -21 | UT | 0.5 | HoldLong | | (15) | 12 | -5 | 9 | 20 | 1.4,99 | 65 | | 20 | Nov/17 | 12 | 272.61 | 273.22 | 274.93(0.3) | 279.29(0.4) | 279.75(0.33) | 283.01 | 1.3 | | 2 | 64(2.8) | 50 | [14] | [30] | [15] | 81 | 51 | UT | 0.6 | OpenLong | | (15) | 16 | 39 | 5 | 10 | 1.6,91 | 65 | | | | |
| 21 | Nov/17 | 11 | 272.61 | 273.22 | 274.1(0.22) | 278.19(0.3) | 278.82(0.16) | 280.49 | 1 | | 2 | 61(2.3) | 50 | [11] | [19] | [14] | 69 | 34 | UT | 0.3 | OpenLong | | (12) | 8 | 46 | -2 | -5 | 1.3,86 | 65 | | 22 | Nov/17 | 10 | 272.61 | 273.22 | 273.5(0.14) | 277.35(0.18) | 278.38(-0.13) | 277.59 | 0.6 | | 2 | 59(0.4) | 10 | [7] | [1] | [-8] | 57 | -39 | CR | -0.2 | HoldShort | | (8) | -6 | -12 | -7 | -20 | 0.9,84 | 65 | | 23 | Nov/17 | 9 | 272.61 | 273.22 | 273.13(0.16) | 276.84(0.22) | 278.75(-0.11) | 278.36 | 0.7 | | 2 | 58(0.8) | 20 | [8] | [3] | [-6] | 67 | -15 | CR | -0.1 | HoldShort? | | (7) | -5 | -14 | -6 | -7 | 1.1,89 | 65 | | 24 | Nov/16 | 15 | 272.57 | 272 | 272.69(0.2) | 276.23(0.27) | 279.06(0.08) | 279.29 | 0.9 | | 1 | 58(0.2) | 50 | [10] | [14] | [5] | 76 | 42 | UT | 0.1 | HoldLong? | | (8) | 4 | 14 | -9 | 19 | 1.4,91 | 52 | | 25 | Nov/16 | 14 | 272.57 | 272 | 272.14(0.21) | 275.48(0.26) | 278.83(0.46) | 278.36 | 0.7 | | 1 | 57(2.2) | 50 | [10] | [32] | [-0] | 77 | 127 | UT | -0.1 | OpenLong | | (8) | 22 | 0 | -12 | 19 | 1.4,92 | 52 | | | | |
| 26 | Nov/16 | 13 | 272.57 | 272 | 271.58(0.19) | 274.77(0.21) | 277.56(0.45) | 278.32 | 0.7 | | 1 | 55(2.9) | 45 | [9] | [30] | [-4] | 85 | 166 | CR | 0.2 | OpenShort | | (10) | 22 | -18 | -10 | 20 | 1.6,95 | 52 | | 27 | Nov/16 | 12 | 272.57 | 272 | 271.06(0.22) | 274.19(0.33) | 276.33(0.51) | 279.44 | 0.9 | | 1 | 52(5.5) | 50 | [11] | [36] | [4] | 102 | 210 | TP | 0.8 | OpenShort | | (10) | 24 | -7 | 9 | 20 | 2.1,99 | 52 | | 28 | Nov/16 | 11 | 272.57 | 272 | 270.47(0.22) | 273.29(0.54) | 274.93(0.56) | 279.9 | 0.9 | | 1 | 47(8.7) | 50 | [11] | [44] | [16] | 113 | 263 | UT | 1.4 | HoldLong | | (11) | 27 | 28 | 11 | 20 | 2.6,98 | 52 | | 29 | Nov/16 | 10 | 272.57 | 272 | 269.86(0.18) | 271.83(0.47) | 273.39(0.46) | 278.12 | 0.7 | | 1 | 38(8.2) | 50 | [9] | [37] | [39] | 116 | 239 | UT | 1.6 | HoldLong | | (9) | 22 | 98 | 10 | 20 | 2.8,96 | 52 | | 30 | Nov/16 | 9 | 272.57 | 272 | 269.36(0.08) | 270.56(0.21) | 272.13(0.05) | 272.03 | -0.1 | | 1 | 30(1) | 20 | [4] | [10] | [-1] | 76 | 27 | CR | -0 | OpenShort? | | (4) | 2 | -2 | -2 | -5 | 1.2,96 | 52 | | | | |
| 31 | Nov/13 | 15 | 272.59 | 270.67 | 269.15(0.07) | 270(0.13) | 271.99(-0.02) | 272.14 | -0.1 | | -3 | 29(1.2) | -5 | [3] | [4] | [0] | 80 | 28 | RG | 0.1 | Wait? | | (4) | -1 | -5 | -2 | 20 | 1.3,97 | 47 | | 32 | Nov/13 | 14 | 272.59 | 270.67 | 268.96(0.11) | 269.65(0.09) | 272.06(0.15) | 272.46 | -0 | | -3 | 28(1.1) | 20 | [5] | [12] | [5] | 85 | 50 | UT | 0.2 | OpenLong | | (4) | 7 | 4 | -1 | 20 | 1.6,95 | 47 | | 33 | Nov/13 | 13 | 272.59 | 270.67 | 268.66(0.11) | 269.42(0.1) | 271.66(0.52) | 272.21 | -0 | | -3 | 27(0.4) | 35 | [5] | [30] | [6] | 83 | 153 | UT | 0.3 | HoldLong | | (5) | 25 | 6 | 1 | 20 | 1.7,90 | 47 | | 34 | Nov/13 | 12 | 272.59 | 270.67 | 268.35(0.13) | 269.15(0.13) | 270.26(0.47) | 271.82 | -0.1 | | -3 | 26(2) | 45 | [6] | [28] | [9] | 85 | 114 | UT | 0.7 | OpenLong | | (5) | 23 | 8 | 20 | 20 | 1.7,92 | 47 | | 35 | Nov/13 | 11 | 272.59 | 270.67 | 268.01(0.08) | 268.8(0.16) | 269(0.37) | 271.31 | -0.2 | | -3 | 24(0.8) | 20 | [4] | [24] | [5] | 88 | 136 | UT | 1.2 | HoldLong | | (5) | 18 | -19 | 51 | 20 | 1.7,95 | 47 | | | | |
| 36 | Nov/13 | 10 | 272.59 | 270.67 | 267.8(0.14) | 268.38(0.17) | 268.02(0.29) | 272.49 | -0 | | -3 | 23(1.5) | 45 | [7] | [21] | [23] | 80 | 107 | UT | 2.4 | OpenLong | | (5) | 14 | 33 | 39 | 20 | 2.5,67 | 47 | | 37 | Nov/13 | 9 | 272.59 | 270.67 | 267.43(0.13) | 267.93(0.11) | 267.23(0.02) | 270.46 | -0.3 | | -3 | 22(-2.2) | 50 | [6] | [6] | [34] | 26 | -29 | UT | 1.8 | OpenLong? | | (4) | 1 | 87 | 8 | 20 | 1.7,33 | 47 | | 38 | Nov/12 | 15 | 273.14 | 269.53 | 267.08(0.06) | 267.64(-0.1) | 267.18(-0.32) | 265.22 | -1 | | -7 | 24(0.9) | -40 | [3] | [-18] | [-12] | -66 | -225 | DR | -1 | OpenShort? | | (1) | -15 | -5 | -42 | -20 | -1,9 | 41 | | 39 | Nov/12 | 14 | 273.14 | 269.53 | 266.92(-0.01) | 267.9(-0.1) | 268.04(-0.21) | 265.5 | -0.9 | | -7 | 23(0) | -50 | [-1] | [-13] | [-16] | -36 | -96 | DT | -1.3 | OpenShort | | (3) | -10 | -15 | -43 | -20 | -0.7,32 | 41 | | 40 | Nov/12 | 13 | 273.14 | 269.53 | 266.95(-0.04) | 268.17(-0.05) | 268.61(-0.05) | 266.42 | -0.8 | | -7 | 23(0) | -50 | [-2] | [-5] | [-19] | 2 | 10 | DT | -1.2 | OpenShort | | (0) | -2 | -35 | -25 | -20 | -0.3,59 | 41 | | | | |
| 41 | Nov/12 | 12 | 273.14 | 269.53 | 267.06(0.03) | 268.31(0.01) | 268.75(0.05) | 268.58 | -0.6 | | -7 | 23(-0.4) | -50 | [1] | [3] | [-9] | 60 | 42 | CR | -0.1 | HoldShort | | (0) | 2 | -26 | -0 | 3 | 0.8,90 | 41 | | 42 | Nov/12 | 11 | 273.14 | 269.53 | 266.99(0.1) | 268.27(0.14) | 268.62(0.19) | 270.2 | -0.4 | | -7 | 24(-3) | 5 | [5] | [13] | [8] | 93 | 63 | RG | 0.8 | SmallShort | | (3) | 9 | 11 | 15 | 20 | 1.7,100 | 41 | | 43 | Nov/12 | 10 | 273.14 | 269.53 | 266.72(0.16) | 267.89(0.12) | 268.1(0.12) | 269.5 | -0.4 | | -7 | 27(-6) | 20 | [8] | [10] | [9] | 77 | -44 | UT | 0.6 | HoldLong | | (4) | 6 | 19 | 8 | 15 | 1.3,94 | 41 | | 44 | Nov/12 | 9 | 273.14 | 269.53 | 266.29(0.19) | 267.56(0.13) | 267.77(0.02) | 268.34 | -0.6 | | -7 | 33(-0.3) | 20 | [9] | [6] | [7] | 61 | -123 | UT | 0.2 | OpenLong? | | (7) | 1 | 20 | 5 | -6 | 0.8,91 | 41 | | 45 | Nov/11 | 15 | 273.88 | 269.56 | 265.79(-0.03) | 267.56(0) | 267.72(-0.05) | 267.12 | -0.8 | | -6 | 33(-16.5) | -45 | [-1] | [-2] | [-5] | 49 | 68 | DT | -0.2 | OpenShort? | | (8) | -2 | -14 | 1 | -2 | 0.5,86 | 47 | | | | |
| 46 | Nov/11 | 14 | 273.88 | 269.56 | 265.87(-0.22) | 267.21(0.1) | 267.86(-0.02) | 267.94 | -0.7 | | -6 | 49(-9) | -50 | [-11] | [-1] | [2] | 53 | 315 | DP | 0 | OpenShort | | (-1) | -1 | 5 | 2 | -2 | 0.5,90 | 47 | | 47 | Nov/11 | 13 | 273.88 | 269.56 | 266.46(-0.2) | 266.94(0.16) | 267.92(0.09) | 267.61 | -0.8 | | -6 | 58(-8.9) | -50 | [-10] | [6] | [-1] | 45 | 284 | RG | -0.1 | Wait | | (-11) | 4 | -4 | 8 | -15 | 0.2,90 | 47 | | 48 | Nov/11 | 12 | 273.88 | 269.56 | 266.99(-0.22) | 266.52(0.22) | 267.68(0.13) | 267.83 | -0.8 | | -6 | 67(-8.1) | -50 | [-11] | [9] | [0] | 47 | 306 | RG | 0 | Wait | | (-9) | 6 | -5 | 16 | -11 | 0.2,92 | 47 | | 49 | Nov/11 | 11 | 273.88 | 269.56 | 267.58(-0.23) | 265.94(0.07) | 267.34(0.24) | 268.12 | -0.7 | | -6 | 75(-6.5) | -50 | [-11] | [11] | [8] | 47 | 337 | UR | 0.1 | SmallShort | | (-10) | 12 | 5 | 16 | 20 | 0.1,94 | 47 | | 50 | Nov/11 | 10 | 273.88 | 269.56 | 268.2(-0.23) | 265.74(-0.03) | 266.71(0.06) | 267.82 | -0.8 | | -6 | 82(-7.5) | -50 | [-11] | [-0] | [4] | 22 | 257 | UR | 0.2 | SmallShort | | (-11) | 3 | -7 | 7 | 20 | -0.1,74 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|