|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $42.9350 One month high (close): $48.6100
FAST Daily Change: -1.5% Daily StdDev 1.91% FAST EMA_5_Trend: -0.1% 10Minute StdDev: $0.2746
Latest Price : $47.31(-1.5%) | Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 46.14 | 47.33 | 47.64(-0.03) | 47.56(-0.01) | 47.48(-0.19) | 47.39 | 0.7 | | 12 | 15(0.2) | 15 | [-2] | [-10] | [-10] | -43 | -66 | RG | -0.4 | Wait | | (-2) | -10 | -22 | -5 | -20 | -1,32 | 66 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.14(daily_ema_20 -2.64%)
Resistance Levels: 47.56(weak_hourly_sma_10 0.36%) 47.64(weak_hourly_sma_20 0.53%)
|
| | | 2 | Nov/20 | 13 | 46.14 | 47.33 | 47.65(-0.03) | 47.56(0.03) | 47.57(-0.16) | 47.58 | 0.8 | | 12 | 15(0.1) | 40 | [-2] | [-7] | [3] | -24 | -19 | RG | 0 | Wait | | (0) | -8 | 11 | -7 | 2 | -0.3,34 | 66 | | 3 | Nov/20 | 12 | 46.14 | 47.33 | 47.66(-0.04) | 47.55(0.06) | 47.65(-0.11) | 47.49 | 0.8 | | 12 | 15(0) | 30 | [-2] | [-4] | [-4] | -36 | -27 | RG | -0.6 | Wait | | (-1) | -6 | 3 | -24 | -17 | -0.7,32 | 66 | | 4 | Nov/20 | 11 | 46.14 | 47.33 | 47.68(-0.03) | 47.52(-0.11) | 47.7(0.01) | 47.46 | 0.8 | | 12 | 15(0.2) | 30 | [-2] | [-2] | [-6] | -28 | -19 | RG | -1 | SmallLong | | (-2) | 1 | -7 | -21 | 0 | -0.9,45 | 66 | | 5 | Nov/20 | 10 | 46.14 | 47.33 | 47.7(-0.02) | 47.57(-0.11) | 47.7(0.13) | 47.52 | 0.8 | | 12 | 15(0.2) | 35 | [-1] | [4] | [-9] | -2 | 9 | RG | -0.7 | Wait | | (-2) | 7 | -34 | 4 | 20 | -0.7,66 | 66 | | | | |
| 6 | Nov/20 | 9 | 46.14 | 47.33 | 47.71(0.01) | 47.62(-0.06) | 47.64(0.18) | 47.81 | 1 | | 12 | 14(-0.3) | 50 | [1] | [9] | [2] | 36 | 54 | UT | 0.7 | OpenLong? | | (0) | 9 | -18 | 32 | 20 | 0.4,76 | 66 | | 7 | Nov/19 | 15 | 46.02 | 47.3 | 47.71(0.01) | 47.65(-0.01) | 47.56(0.24) | 47.97 | 1.1 | | 15 | 15(-1.9) | 50 | [1] | [15] | [19] | 35 | 99 | UT | 1.6 | OpenLong? | | (2) | 13 | 24 | 38 | 20 | 1,60 | 74 | | 8 | Nov/19 | 14 | 46.02 | 47.3 | 47.71(-0.06) | 47.66(0.02) | 47.45(0.23) | 47.76 | 1 | | 15 | 17(-1.1) | 50 | [-3] | [14] | [16] | -15 | 122 | UR | 1.1 | SmallShort | | (-1) | 12 | 39 | 19 | 2 | 0.2,30 | 74 | | 9 | Nov/19 | 13 | 46.02 | 47.3 | 47.74(-0.08) | 47.65(-0.06) | 47.34(-0.22) | 47.43 | 0.8 | | 15 | 18(-0.6) | 40 | [-4] | [-12] | [7] | -60 | -37 | RG | 0.3 | Wait | | (-7) | -12 | 23 | 2 | -17 | -1,15 | 74 | | 10 | Nov/19 | 12 | 46.02 | 47.3 | 47.78(-0.11) | 47.68(-0.09) | 47.45(-0.33) | 47.23 | 0.7 | | 15 | 18(0.8) | 0 | [-6] | [-19] | [-10] | -78 | -93 | RG | -0.7 | Wait | | (-6) | -17 | -19 | 1 | -20 | -1.7,15 | 74 | | | | |
| 11 | Nov/19 | 11 | 46.02 | 47.3 | 47.83(-0.09) | 47.72(-0.05) | 47.61(-0.27) | 47.39 | 0.8 | | 15 | 17(0.5) | 15 | [-5] | [-14] | [-8] | -73 | -68 | RG | -0.7 | Wait | | (-6) | -14 | -3 | -29 | -20 | -1.5,15 | 74 | | 12 | Nov/19 | 10 | 46.02 | 47.3 | 47.88(-0.07) | 47.74(-0.09) | 47.74(-0.26) | 47.42 | 0.8 | | 15 | 17(1.1) | 30 | [-4] | [-15] | [0] | -67 | -95 | RG | -1.1 | SmallLong | | (-4) | -14 | 22 | -27 | -20 | -1.6,23 | 74 | | 13 | Nov/19 | 9 | 46.02 | 47.3 | 47.92(-0.07) | 47.78(-0.11) | 47.86(-0.2) | 47.23 | 0.7 | | 15 | 16(1.9) | -5 | [-4] | [-12] | [-37] | -80 | -120 | RG | -2.3 | SmallLong? | | (-6) | -11 | -84 | -27 | -20 | -2.5,33 | 74 | | 14 | Nov/18 | 15 | 45.82 | 47.13 | 47.95(0.04) | 47.83(0.02) | 47.96(0.11) | 47.96 | 1.3 | | 14 | 14(-1.3) | 50 | [2] | [9] | [-1] | 13 | -13 | CR | 0 | HoldShort? | | (0) | 6 | -9 | 7 | 13 | 0,63 | 73 | | 15 | Nov/18 | 14 | 45.82 | 47.13 | 47.93(0.05) | 47.82(0.05) | 47.91(0.16) | 48.04 | 1.3 | | 14 | 15(-0.5) | 50 | [3] | [12] | [5] | 14 | 11 | UT | 0.5 | OpenLong | | (2) | 8 | 0 | 21 | 17 | 0.4,54 | 73 | | | | |
| 16 | Nov/18 | 13 | 45.82 | 47.13 | 47.91(0.06) | 47.8(0.07) | 47.83(0.17) | 48.04 | 1.3 | | 14 | 16(-0.8) | 50 | [3] | [13] | [4] | 2 | 12 | UT | 0.8 | OpenLong | | (3) | 9 | -1 | 16 | 19 | 0.5,39 | 73 | | 17 | Nov/18 | 12 | 45.82 | 47.13 | 47.88(0.06) | 47.77(0.02) | 47.75(0.11) | 48.05 | 1.3 | | 14 | 17(-0.9) | 50 | [3] | [9] | [18] | -9 | 8 | UT | 1.1 | OpenLong | | (3) | 6 | 41 | 11 | 20 | 0.6,26 | 73 | | 18 | Nov/18 | 11 | 45.82 | 47.13 | 47.85(0.03) | 47.76(-0.15) | 47.7(-0.02) | 47.7 | 1.1 | | 14 | 17(-1.9) | 50 | [2] | [-3] | [2] | -50 | -64 | RG | 0 | Wait | | (1) | -1 | -1 | -4 | 20 | -0.5,13 | 73 | | 19 | Nov/18 | 10 | 45.82 | 47.13 | 47.84(0.07) | 47.83(-0.11) | 47.71(-0.05) | 47.71 | 1.1 | | 14 | 19(-1.4) | 50 | [4] | [-3] | [-1] | -47 | -109 | DR | 0 | OpenShort | | (2) | -3 | 3 | -12 | 0 | -0.4,13 | 73 | | 20 | Nov/18 | 9 | 45.82 | 47.13 | 47.81(0.06) | 47.88(-0.13) | 47.73(-0.06) | 47.68 | 1.1 | | 14 | 21(-1.8) | 50 | [3] | [-4] | [1] | -42 | -102 | RG | -0.1 | Wait? | | (3) | -3 | 8 | -12 | 0 | -0.4,18 | 73 | | | | |
| 21 | Nov/17 | 15 | 45.64 | 47.03 | 47.78(0.05) | 47.94(-0.14) | 47.76(-0.05) | 47.61 | 1.2 | | 14 | 23(-8.7) | 45 | [3] | [-4] | [-12] | -37 | -99 | DR | -0.4 | OpenShort? | | (2) | -3 | -22 | -14 | -20 | -0.4,23 | 74 | | 22 | Nov/17 | 14 | 45.64 | 47.03 | 47.76(0.18) | 48.01(-0.08) | 47.78(-0.08) | 47.8 | 1.3 | | 14 | 31(-4.9) | 50 | [10] | [-2] | [0] | -12 | -181 | RG | 0 | Wait | | (4) | -4 | 7 | -8 | -8 | 0.1,36 | 74 | | 23 | Nov/17 | 13 | 45.64 | 47.03 | 47.67(0.15) | 48.05(-0.05) | 47.82(-0.28) | 47.74 | 1.3 | | 14 | 36(-3.5) | 50 | [8] | [-12] | [-9] | -7 | -199 | DR | -0.1 | OpenShort | | (9) | -15 | -13 | -13 | -20 | 0.1,41 | 74 | | 24 | Nov/17 | 12 | 45.64 | 47.03 | 47.6(0.16) | 48.07(0.05) | 47.95(-0.16) | 47.85 | 1.3 | | 14 | 40(-1.3) | 50 | [8] | [-3] | [-5] | 6 | -139 | DR | -0.2 | OpenShort | | (9) | -8 | 6 | -17 | -20 | 0.4,46 | 74 | | 25 | Nov/17 | 11 | 45.64 | 47.03 | 47.53(0.13) | 48.05(0.07) | 48.03(-0.2) | 47.8 | 1.3 | | 14 | 41(-0.6) | 50 | [7] | [-5] | [-5] | 11 | -109 | DR | -0.3 | OpenShort | | (9) | -11 | 8 | -25 | -20 | 0.4,51 | 74 | | | | |
| 26 | Nov/17 | 10 | 45.64 | 47.03 | 47.47(0.1) | 48.01(0.03) | 48.13(-0.21) | 47.73 | 1.3 | | 14 | 42(-0.4) | 45 | [5] | [-7] | [-17] | 31 | -96 | DR | -0.6 | OpenShort | | (6) | -11 | -28 | -18 | -20 | 0.4,71 | 74 | | 27 | Nov/17 | 9 | 45.64 | 47.03 | 47.42(0.11) | 48(0.11) | 48.23(-0.1) | 47.97 | 1.4 | | 14 | 42(0.2) | 35 | [6] | [1] | [-21] | 57 | -8 | CR | -0.4 | HoldShort? | | (7) | -5 | -52 | -12 | -20 | 0.8,87 | 74 | | 28 | Nov/16 | 15 | 45.5 | 46.88 | 47.37(0.17) | 47.95(0.23) | 48.28(0.17) | 48.42 | 1.8 | | 18 | 42(1.1) | 50 | [9] | [22] | [9] | 87 | 99 | UT | 0.2 | OpenLong? | | (11) | 9 | 23 | -4 | 20 | 1.5,99 | 74 | | 29 | Nov/16 | 14 | 45.5 | 46.88 | 47.29(0.12) | 47.84(0.22) | 48.2(0.29) | 48.22 | 1.7 | | 18 | 41(2.2) | 50 | [6] | [27] | [-3] | 84 | 153 | CR | 0 | OpenShort | | (8) | 15 | -9 | -7 | 10 | 1.4,99 | 74 | | 30 | Nov/16 | 13 | 45.5 | 46.88 | 47.24(0.13) | 47.73(0.22) | 48.06(0.33) | 48.3 | 1.8 | | 18 | 38(3) | 50 | [7] | [30] | [5] | 93 | 175 | UT | 0.4 | OpenLong | | (7) | 18 | 7 | -3 | 20 | 1.7,100 | 74 | | | | |
| 31 | Nov/16 | 12 | 45.5 | 46.88 | 47.18(0.12) | 47.62(0.24) | 47.9(0.28) | 48.24 | 1.7 | | 18 | 35(3.4) | 50 | [6] | [27] | [4] | 98 | 171 | UT | 0.6 | OpenLong | | (7) | 15 | 2 | 5 | 20 | 1.9,100 | 74 | | 32 | Nov/16 | 11 | 45.5 | 46.88 | 47.13(0.13) | 47.51(0.44) | 47.77(0.33) | 48.22 | 1.7 | | 18 | 32(3.6) | 50 | [7] | [35] | [10] | 105 | 185 | UT | 0.9 | HoldLong | | (6) | 18 | 26 | 7 | 8 | 2.2,100 | 74 | | 33 | Nov/16 | 10 | 45.5 | 46.88 | 47.07(0.14) | 47.3(0.37) | 47.61(0.27) | 48 | 1.6 | | 18 | 28(2.7) | 50 | [7] | [31] | [20] | 101 | 132 | UT | 0.9 | HoldLong | | (6) | 14 | 53 | 3 | 20 | 2.1,98 | 74 | | 34 | Nov/16 | 9 | 45.5 | 46.88 | 47(0.1) | 47.13(0.26) | 47.48(0.16) | 47.55 | 1.3 | | 18 | 26(1.3) | 50 | [5] | [21] | [3] | 83 | 62 | UT | 0.2 | OpenLong? | | (5) | 9 | 6 | -2 | 13 | 1.4,98 | 74 | | 35 | Nov/13 | 15 | 45.28 | 46.47 | 46.95(0.06) | 47.01(0.19) | 47.41(0.14) | 47.5 | 1.6 | | 15 | 24(-1.6) | 50 | [3] | [17] | [0] | 83 | 95 | UT | 0.2 | HoldLong? | | (6) | 7 | -7 | -1 | 20 | 1.4,98 | 65 | | | | |
| 36 | Nov/13 | 14 | 45.28 | 46.47 | 46.92(0.06) | 46.92(0.15) | 47.34(0.2) | 47.56 | 1.6 | | 15 | 26(1.9) | 50 | [3] | [20] | [11] | 93 | 131 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 9 | 20 | 1.7,100 | 65 | | 37 | Nov/13 | 13 | 45.28 | 46.47 | 46.89(0.04) | 46.85(0.12) | 47.25(0.56) | 47.45 | 1.5 | | 15 | 24(1.6) | 50 | [2] | [38] | [11] | 88 | 215 | UT | 0.6 | OpenLong | | (3) | 30 | 11 | 16 | 20 | 1.6,98 | 65 | | 38 | Nov/13 | 12 | 45.28 | 46.47 | 46.87(0.04) | 46.79(0.1) | 46.99(0.47) | 47.36 | 1.5 | | 15 | 23(1.3) | 50 | [2] | [33] | [17] | 85 | 174 | UT | 1.2 | OpenLong | | (1) | 25 | 23 | 29 | 20 | 1.5,97 | 65 | | 39 | Nov/13 | 11 | 45.28 | 46.47 | 46.85(0.01) | 46.74(0.01) | 46.77(0.35) | 47.16 | 1.3 | | 15 | 21(0.4) | 50 | [1] | [23] | [13] | 67 | 146 | UT | 1.3 | OpenLong | | (1) | 19 | -3 | 53 | 20 | 1,92 | 65 | | 40 | Nov/13 | 10 | 45.28 | 46.47 | 46.84(0.05) | 46.74(0.02) | 46.61(0.23) | 47.19 | 1.4 | | 15 | 21(-0.7) | 50 | [3] | [18] | [16] | 41 | 77 | UT | 2 | OpenLong | | (1) | 12 | 14 | 41 | 20 | 1.2,61 | 65 | | | | |
| 41 | Nov/13 | 9 | 45.28 | 46.47 | 46.82(0.09) | 46.73(-0.03) | 46.5(0.1) | 47.07 | 1.3 | | 15 | 22(-3.7) | 50 | [5] | [10] | [45] | -1 | -13 | UT | 1.9 | OpenLong? | | (3) | 5 | 109 | 21 | 20 | 0.8,29 | 65 | | 42 | Nov/12 | 15 | 45.15 | 46.06 | 46.78(0.03) | 46.75(-0.18) | 46.45(-0.31) | 46.16 | 0.8 | | 11 | 25(-0.5) | 35 | [2] | [-18] | [-12] | -93 | -234 | DR | -0.8 | HoldShort? | | (-1) | -17 | -13 | -24 | -20 | -1.7,0 | 56 | | 43 | Nov/12 | 14 | 45.15 | 46.06 | 46.76(-0.03) | 46.84(-0.09) | 46.6(-0.25) | 46.27 | 0.9 | | 11 | 26(1.3) | 20 | [-2] | [-14] | [-14] | -83 | -132 | RG | -1 | SmallLong | | (2) | -14 | -9 | -32 | -20 | -1.5,5 | 56 | | 44 | Nov/12 | 13 | 45.15 | 46.06 | 46.77(-0.05) | 46.88(-0.04) | 46.72(-0.31) | 46.35 | 0.9 | | 11 | 24(0.6) | 0 | [-3] | [-16] | [-22] | -64 | -117 | RG | -1.2 | SmallLong | | (-1) | -17 | -37 | -30 | -20 | -1.3,19 | 56 | | 45 | Nov/12 | 12 | 45.15 | 46.06 | 46.79(-0.05) | 46.9(-0.04) | 46.87(-0.19) | 46.66 | 1.2 | | 11 | 24(0) | 5 | [-3] | [-9] | [-12] | -20 | -28 | RG | -0.7 | Wait | | (0) | -10 | -21 | -17 | -20 | -0.4,40 | 56 | | | | |
| 46 | Nov/12 | 11 | 45.15 | 46.06 | 46.81(-0.02) | 46.92(-0.03) | 46.96(-0.16) | 46.84 | 1.3 | | 11 | 24(-1.6) | 30 | [-1] | [-7] | [-4] | 12 | -10 | RG | -0.4 | Wait | | (-1) | -9 | -3 | -14 | -2 | 0.1,59 | 56 | | 47 | Nov/12 | 10 | 45.15 | 46.06 | 46.82(-0.06) | 46.93(-0.04) | 47.04(-0.07) | 46.87 | 1.3 | | 11 | 25(-5.5) | 30 | [-3] | [-3] | [-2] | 26 | 53 | RG | -0.5 | Wait | | (-1) | -4 | 1 | -10 | -4 | 0.2,71 | 56 | | 48 | Nov/12 | 9 | 45.15 | 46.06 | 46.85(-0.1) | 46.95(-0.02) | 47.07(0.05) | 46.86 | 1.3 | | 11 | 31(-11.5) | 15 | [-6] | [4] | [-8] | 32 | 112 | RG | -0.5 | Wait? | | (-3) | 3 | -28 | 11 | -2 | 0,82 | 56 | | 49 | Nov/11 | 15 | 45.06 | 45.77 | 46.9(-0.17) | 46.96(0.02) | 47.05(0.24) | 47.1 | 1.6 | | 11 | 42(-0.9) | 20 | [-9] | [16] | [3] | 55 | 267 | UR | 0.1 | SmallShort? | | (-5) | 13 | -3 | 18 | 13 | 0.4,95 | 65 | | 50 | Nov/11 | 14 | 45.06 | 45.77 | 46.98(0.02) | 46.95(0.1) | 46.94(0.12) | 47.13 | 1.6 | | 11 | 43(0) | 50 | [1] | [14] | [-1] | 55 | 41 | CR | 0.3 | HoldShort | | (-9) | 7 | -11 | 18 | 0 | 0.3,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|