|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $7.6400 One month high (close): $8.8200
F Daily Change: -0.91% Daily StdDev 2.26% F EMA_5_Trend: 0.46% 10Minute StdDev: $0.1045
Latest Price : $8.74(-0.91%) | Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 8.22 | 8.57 | 8.85(0.06) | 8.82(-0.25) | 8.79(-0.02) | 8.78 | 1.4 | | 17 | 24(-1.4) | 50 | [3] | [-1] | [-3] | -51 | -139 | DR | -0.1 | OpenShort? | | (5) | -1 | -22 | 1 | 20 | -0.7,17 | 71 | Sample size 9 Avg positive next hour return: 0.24%(78%) Avg negative next hour return: -0.13%(22%)
Daily Trend: %
Up Forces: 8.85(hourly_sma_20 0.8%)
Down Forces:
Support Levels: 8.57(daily_ema_10 -2.39%) 8.22(daily_ema_20 -6.38%)
Resistance Levels: 8.82(weak_hourly_sma_10 0.46%)
|
| | | 2 | Nov/19 | 15 | 8.19 | 8.48 | 8.84(0.03) | 8.84(-0.27) | 8.79(0.01) | 8.82 | 1.7 | | 15 | 26(-1.4) | 50 | [1] | [-1] | [5] | -38 | -44 | RG | 0.3 | Wait? | | (0) | 0 | 5 | 3 | 20 | -0.2,17 | 72 | | 3 | Nov/19 | 14 | 8.19 | 8.48 | 8.84(0.03) | 8.86(-0.28) | 8.79(-0.03) | 8.81 | 1.6 | | 15 | 27(-0.2) | 50 | [1] | [-3] | [5] | -42 | -63 | RG | 0.2 | Wait | | (5) | -1 | 23 | -4 | -20 | -0.3,16 | 72 | | 4 | Nov/19 | 13 | 8.19 | 8.48 | 8.84(0.04) | 8.88(-0.27) | 8.79(-0.28) | 8.77 | 1.5 | | 15 | 27(0) | 50 | [2] | [-14] | [-4] | -54 | -180 | DR | -0.2 | OpenShort | | (0) | -12 | 0 | -12 | -20 | -0.7,14 | 72 | | 5 | Nov/19 | 12 | 8.19 | 8.48 | 8.84(0.04) | 8.9(-0.17) | 8.81(-0.46) | 8.77 | 1.5 | | 15 | 27(0) | 30 | [2] | [-20] | [-13] | -46 | -221 | DR | -0.4 | OpenShort | | (0) | -20 | -11 | -18 | -20 | -0.7,22 | 72 | | | | |
| 6 | Nov/19 | 11 | 8.19 | 8.48 | 8.84(0.04) | 8.92(0.11) | 8.85(-0.48) | 8.79 | 1.6 | | 15 | 27(-0.5) | 25 | [2] | [-14] | [-15] | -31 | -205 | DR | -0.6 | OpenShort | | (0) | -21 | -5 | -23 | -20 | -0.5,32 | 72 | | 7 | Nov/19 | 10 | 8.19 | 8.48 | 8.84(0.08) | 8.92(0) | 8.89(-0.54) | 8.8 | 1.6 | | 15 | 28(-0.2) | 30 | [4] | [-19] | [-14] | -19 | -244 | DR | -0.9 | OpenShort | | (0) | -24 | -11 | -28 | -20 | -0.4,41 | 72 | | 8 | Nov/19 | 9 | 8.19 | 8.48 | 8.84(0) | 8.91(0.02) | 8.94(-0.41) | 8.82 | 1.7 | | 15 | 28(-1.7) | 0 | [0] | [-14] | [-22] | 8 | -102 | DR | -1.1 | OpenShort? | | (5) | -18 | -39 | -25 | -20 | -0.1,60 | 72 | | 9 | Nov/18 | 15 | 8.15 | 8.4 | 8.83(0.13) | 8.91(0.1) | 8.98(-0.16) | 8.89 | 2.1 | | 17 | 30(-6) | 50 | [6] | [3] | [-19] | 39 | -85 | CR | -0.8 | HoldShort? | | (0) | -7 | -33 | -19 | -20 | 0.5,76 | 66 | | 10 | Nov/18 | 14 | 8.15 | 8.4 | 8.82(0.26) | 8.9(0.24) | 8.99(0.11) | 8.95 | 2.2 | | 17 | 36(-3.3) | 50 | [12] | [19] | [-9] | 65 | -60 | CR | -0.3 | HoldShort | | (11) | 5 | -27 | -12 | 20 | 1,90 | 66 | | | | |
| 11 | Nov/18 | 13 | 8.15 | 8.4 | 8.8(0.33) | 8.88(0.38) | 8.98(0.59) | 9 | 2.4 | | 17 | 39(-1.2) | 50 | [15] | [44] | [-8] | 82 | 65 | CR | 0.1 | OpenShort | | (11) | 26 | -16 | -2 | -20 | 1.4,97 | 66 | | 12 | Nov/18 | 12 | 8.15 | 8.4 | 8.77(0.3) | 8.85(0.44) | 8.93(0.55) | 9.03 | 2.4 | | 17 | 40(0.7) | 50 | [13] | [44] | [11] | 95 | 153 | UT | 0.7 | HoldLong | | (17) | 24 | 5 | 7 | 20 | 1.8,100 | 66 | | 13 | Nov/18 | 11 | 8.15 | 8.4 | 8.74(0.26) | 8.81(0.23) | 8.88(0.45) | 9.02 | 2.4 | | 17 | 39(0.9) | 50 | [12] | [34] | [20] | 100 | 187 | UT | 1 | CloseLong | | (17) | 20 | 27 | 19 | 20 | 2,100 | 66 | | 14 | Nov/18 | 10 | 8.15 | 8.4 | 8.72(0.32) | 8.79(0.24) | 8.84(0.37) | 8.97 | 2.3 | | 17 | 39(-1.1) | 50 | [14] | [31] | [24] | 87 | 84 | UT | 0.9 | HoldLong | | (17) | 16 | 50 | 6 | 20 | 1.8,92 | 66 | | 15 | Nov/18 | 9 | 8.15 | 8.4 | 8.69(0.27) | 8.77(0.13) | 8.81(0.36) | 8.88 | 2 | | 17 | 40(-4.5) | 50 | [12] | [28] | [33] | 74 | 59 | UT | 0.5 | OpenLong? | | (11) | 16 | 78 | 2 | 20 | 1.3,91 | 66 | | | | |
| 16 | Nov/17 | 15 | 8.1 | 8.28 | 8.67(0.31) | 8.76(-0.02) | 8.78(0.17) | 8.74 | 1.9 | | 14 | 44(-13.1) | 50 | [14] | [15] | [-12] | 44 | -161 | CR | -0.3 | HoldShort? | | (11) | 8 | -33 | -5 | 0 | 0.4,84 | 69 | | 17 | Nov/17 | 14 | 8.1 | 8.28 | 8.64(0.34) | 8.76(0.05) | 8.77(0.34) | 8.8 | 2.1 | | 14 | 57(-6.2) | 50 | [15] | [25] | [-0] | 69 | -41 | UT | 0.2 | OpenLong | | (11) | 15 | -5 | 8 | 0 | 0.8,99 | 69 | | 18 | Nov/17 | 13 | 8.1 | 8.28 | 8.61(0.38) | 8.76(0.1) | 8.74(0.01) | 8.81 | 2.2 | | 14 | 63(-3.8) | 50 | [17] | [12] | [2] | 69 | -109 | UT | 0.3 | OpenLong | | (23) | 0 | 0 | 8 | 11 | 1,94 | 69 | | 19 | Nov/17 | 12 | 8.1 | 8.28 | 8.58(0.4) | 8.75(0.16) | 8.74(0.1) | 8.81 | 2.2 | | 14 | 67(-1.9) | 50 | [18] | [17] | [14] | 59 | -67 | UT | 0.3 | OpenLong | | (17) | 4 | 39 | -0 | 11 | 1,84 | 69 | | 20 | Nov/17 | 11 | 8.1 | 8.28 | 8.55(0.38) | 8.74(0.29) | 8.73(-0.1) | 8.74 | 1.9 | | 14 | 69(-1) | 50 | [17] | [11] | [8] | 45 | -143 | UT | 0 | OpenLong | | (17) | -4 | 40 | -13 | -20 | 0.8,75 | 69 | | | | |
| 21 | Nov/17 | 10 | 8.1 | 8.28 | 8.52(0.29) | 8.71(0.16) | 8.74(-0.21) | 8.67 | 1.7 | | 14 | 70(-1) | 50 | [13] | [2] | [-13] | 45 | -128 | CR | -0.3 | HoldShort | | (17) | -9 | -6 | -14 | -20 | 0.6,80 | 69 | | 22 | Nov/17 | 9 | 8.1 | 8.28 | 8.5(0.31) | 8.7(0.27) | 8.76(-0.12) | 8.68 | 1.8 | | 14 | 71(-0.7) | 40 | [14] | [9] | [-28] | 60 | -96 | CR | -0.3 | HoldShort? | | (12) | -5 | -67 | -11 | -20 | 0.8,90 | 69 | | 23 | Nov/16 | 15 | 8.05 | 8.2 | 8.47(0.3) | 8.68(0.4) | 8.77(0.08) | 8.8 | 2.4 | | 14 | 72(-1.2) | 50 | [13] | [22] | [8] | 85 | 139 | UT | 0.1 | HoldLong? | | (17) | 4 | 17 | -4 | 20 | 1.4,100 | 63 | | 24 | Nov/16 | 14 | 8.05 | 8.2 | 8.44(0.21) | 8.65(0.41) | 8.76(0.22) | 8.77 | 2.3 | | 14 | 73(3.8) | 50 | [9] | [27] | [0] | 88 | 249 | UT | 0 | OpenLong | | (18) | 10 | -5 | -4 | 20 | 1.5,100 | 63 | | 25 | Nov/16 | 13 | 8.05 | 8.2 | 8.42(0.23) | 8.61(0.42) | 8.74(0.58) | 8.78 | 2.4 | | 14 | 69(4.9) | 50 | [10] | [43] | [5] | 92 | 355 | UT | 0.2 | OpenLong | | (18) | 26 | 5 | -7 | 20 | 1.7,99 | 63 | | | | |
| 26 | Nov/16 | 12 | 8.05 | 8.2 | 8.4(0.23) | 8.57(0.54) | 8.69(0.66) | 8.77 | 2.3 | | 14 | 64(5.9) | 50 | [10] | [50] | [4] | 97 | 383 | UT | 0.4 | OpenLong | | (12) | 29 | 17 | -3 | -11 | 1.9,99 | 63 | | 27 | Nov/16 | 11 | 8.05 | 8.2 | 8.38(0.19) | 8.52(0.64) | 8.63(0.55) | 8.74 | 2.2 | | 14 | 58(5.8) | 50 | [8] | [46] | [2] | 99 | 381 | UT | 0.6 | OpenLong | | (12) | 24 | -11 | 3 | 20 | 2,99 | 63 | | 28 | Nov/16 | 10 | 8.05 | 8.2 | 8.36(0.15) | 8.47(0.79) | 8.58(0.62) | 8.76 | 2.3 | | 14 | 53(8.2) | 50 | [7] | [52] | [28] | 113 | 484 | UT | 1.1 | HoldLong | | (12) | 27 | 62 | 9 | 20 | 2.5,100 | 63 | | 29 | Nov/16 | 9 | 8.05 | 8.2 | 8.35(0.18) | 8.4(0.54) | 8.53(0.49) | 8.65 | 1.9 | | 14 | 44(5.3) | 50 | [8] | [42] | [31] | 105 | 309 | UT | 0.9 | HoldLong? | | (6) | 22 | 75 | 7 | 20 | 2.2,100 | 63 | | 30 | Nov/13 | 15 | 7.98 | 8.08 | 8.35(0) | 8.36(0.47) | 8.49(0.37) | 8.52 | 2 | | 11 | 39(-3.6) | 50 | [0] | [31] | [9] | 90 | 314 | UR | 0.2 | SmallShort? | | (0) | 16 | 17 | 4 | 20 | 1.6,100 | 58 | | | | |
| 31 | Nov/13 | 14 | 7.98 | 8.08 | 8.33(0.05) | 8.32(0.3) | 8.46(0.53) | 8.49 | 1.9 | | 11 | 43(0.6) | 50 | [2] | [36] | [10] | 85 | 265 | UT | 0.3 | HoldLong | | (6) | 24 | 0 | 11 | 20 | 1.4,100 | 58 | | 32 | Nov/13 | 13 | 7.98 | 8.08 | 8.33(0.06) | 8.3(0.35) | 8.42(0.85) | 8.49 | 1.9 | | 11 | 42(-0.3) | 50 | [3] | [51] | [13] | 85 | 329 | UT | 0.6 | HoldLong | | (0) | 38 | 0 | 29 | 20 | 1.4,100 | 58 | | 33 | Nov/13 | 12 | 7.98 | 8.08 | 8.33(0.06) | 8.27(0.32) | 8.35(0.84) | 8.49 | 1.9 | | 11 | 42(-1.6) | 50 | [3] | [50] | [22] | 79 | 327 | UT | 1.2 | HoldLong | | (0) | 38 | 17 | 43 | 20 | 1.4,94 | 58 | | 34 | Nov/13 | 11 | 7.98 | 8.08 | 8.33(0) | 8.24(0.12) | 8.28(0.71) | 8.46 | 1.8 | | 11 | 44(-1.3) | 50 | [0] | [39] | [38] | 53 | 321 | UR | 1.5 | SmallShort | | (0) | 32 | 53 | 48 | 20 | 1.1,75 | 58 | | 35 | Nov/13 | 10 | 7.98 | 8.08 | 8.33(-0.08) | 8.23(0.03) | 8.22(0.44) | 8.37 | 1.4 | | 11 | 45(-0.8) | 50 | [-4] | [24] | [31] | -1 | 223 | UR | 1.2 | SmallShort | | (-6) | 20 | 59 | 31 | 20 | 0.3,42 | 58 | | | | |
| 36 | Nov/13 | 9 | 7.98 | 8.08 | 8.34(-0.07) | 8.23(-0.08) | 8.18(0.06) | 8.27 | 1.1 | | 11 | 46(0.2) | 50 | [-3] | [5] | [37] | -50 | -2 | UR | 0.7 | SmallShort? | | (-6) | 3 | 72 | 15 | 20 | -0.6,15 | 58 | | 37 | Nov/12 | 15 | 7.94 | 8 | 8.35(-0.04) | 8.24(-0.27) | 8.18(-0.16) | 8.15 | 0.9 | | 6 | 46(-3.1) | 35 | [-2] | [-12] | [-3] | -90 | -240 | RG | -0.2 | Wait? | | (-12) | -7 | 0 | 1 | -20 | -1.6,0 | 50 | | 38 | Nov/12 | 14 | 7.94 | 8 | 8.35(-0.11) | 8.26(-0.37) | 8.19(-0.2) | 8.15 | 0.9 | | 6 | 49(3.7) | 5 | [-5] | [-17] | [-6] | -93 | -185 | RG | -0.3 | Wait | | (0) | -9 | -6 | -3 | -20 | -1.7,0 | 50 | | 39 | Nov/12 | 13 | 7.94 | 8 | 8.36(-0.09) | 8.29(-0.3) | 8.21(-0.35) | 8.16 | 0.9 | | 6 | 45(3.6) | 5 | [-4] | [-22] | [-7] | -94 | -238 | RG | -0.5 | Wait | | (-6) | -16 | -12 | -5 | -20 | -1.8,1 | 50 | | 40 | Nov/12 | 12 | 7.94 | 8 | 8.37(-0.06) | 8.31(-0.35) | 8.24(-0.37) | 8.18 | 1 | | 6 | 42(2.8) | 0 | [-3] | [-23] | [-14] | -94 | -261 | RG | -0.6 | Wait | | (-6) | -17 | -30 | -6 | -20 | -1.9,4 | 50 | | | | |
| 41 | Nov/12 | 11 | 7.94 | 8 | 8.37(-0.09) | 8.34(-0.2) | 8.27(-0.34) | 8.23 | 1.2 | | 6 | 39(-0.9) | -5 | [-4] | [-19] | [-12] | -84 | -166 | RG | -0.4 | Wait | | (0) | -16 | -6 | -15 | -20 | -1.5,4 | 50 | | 42 | Nov/12 | 10 | 7.94 | 8 | 8.38(0.05) | 8.36(-0.23) | 8.3(-0.38) | 8.24 | 1.3 | | 6 | 40(-2.6) | 50 | [2] | [-20] | [-2] | -80 | -305 | DR | -0.6 | HoldShort | | (-6) | -17 | 12 | -21 | -20 | -1.5,8 | 50 | | 43 | Nov/12 | 9 | 7.94 | 8 | 8.38(0.08) | 8.38(-0.32) | 8.33(-0.53) | 8.22 | 1.2 | | 6 | 42(-2.1) | 25 | [4] | [-28] | [-27] | -75 | -386 | DR | -1.1 | HoldShort? | | (6) | -24 | -59 | -26 | -20 | -1.6,15 | 50 | | 44 | Nov/11 | 15 | 7.91 | 7.97 | 8.37(0.07) | 8.41(-0.23) | 8.37(-0.25) | 8.32 | 1.7 | | 8 | 45(-24) | 45 | [3] | [-12] | [-9] | -39 | -184 | DR | -0.5 | OpenShort? | | (0) | -11 | -12 | -19 | -20 | -0.5,24 | 51 | | 45 | Nov/11 | 14 | 7.91 | 7.97 | 8.36(0.29) | 8.43(-0.2) | 8.39(-0.21) | 8.34 | 1.8 | | 8 | 69(-15.7) | 50 | [13] | [-7] | [-10] | -16 | -338 | DR | -0.3 | OpenShort | | (6) | -10 | -18 | -15 | -20 | -0.1,37 | 51 | | | | |
| 46 | Nov/11 | 13 | 7.91 | 7.97 | 8.34(0.4) | 8.45(-0.06) | 8.41(-0.07) | 8.37 | 1.9 | | 8 | 84(-10.3) | 50 | [18] | [4] | [-16] | 3 | -348 | CR | -0.2 | HoldShort | | (18) | -3 | -24 | -11 | -20 | 0.1,50 | 51 | | 47 | Nov/11 | 12 | 7.91 | 7.97 | 8.31(0.39) | 8.45(0.07) | 8.42(-0.08) | 8.41 | 2.1 | | 8 | 95(-6.2) | 50 | [18] | [6] | [-11] | 19 | -259 | CR | -0 | HoldShort | | (24) | -4 | -12 | -10 | -20 | 0.4,59 | 51 | | 48 | Nov/11 | 11 | 7.91 | 7.97 | 8.28(0.37) | 8.44(0.13) | 8.43(-0.12) | 8.43 | 2.2 | | 8 | 101(-3.8) | 50 | [17] | [6] | [2] | 28 | -191 | UT | 0 | OpenLong | | (18) | -6 | 12 | 9 | -20 | 0.6,63 | 51 | | 49 | Nov/11 | 10 | 7.91 | 7.97 | 8.25(0.32) | 8.43(0.1) | 8.44(-0.33) | 8.41 | 2.1 | | 8 | 105(-1.5) | 50 | [15] | [-5] | [-6] | 35 | -183 | DR | -0.1 | OpenShort | | (18) | -15 | -12 | 12 | -20 | 0.6,70 | 51 | | 50 | Nov/11 | 9 | 7.91 | 7.97 | 8.22(0.25) | 8.42(0.11) | 8.47(-0.19) | 8.43 | 2.2 | | 8 | 106(-0.6) | 50 | [11] | [1] | [8] | 50 | -17 | UT | -0.2 | OpenLong? | | (18) | -9 | 12 | 17 | 12 | 0.8,80 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|