EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.9200 One month high (close): $22.5800

EXEL Daily Change: -0.58% Daily StdDev 3.14% EXEL EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $18.92(-0.58%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.6

Sample size 49 Avg positive next hour return: 0.83%(57%) Avg negative next hour return: -5.72%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	14	20.57	19.88	19.01(-0.14)	18.82(-0.05)	18.73(0.36)	18.85	-1.6	-13	25(-0.5)	-50	[-5]	[6]	[11]	-34	145	UR	0.5	SmallShort	(-4)	12	21	11	20	-0.6,31	40
Daily Trend: % Up Forces: Down Forces: 18.82(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 19.01(hourly_sma_20 0.85%) 19.88(daily_ema_10 5.46%) 20.57(daily_ema_20 9.12%)

2	Nov/20	13	20.57	19.88	19.04(-0.15)	18.83(-0.15)	18.66(-0.35)	18.73	-1.8	-13	25(0.7)	-50	[-5]	[-18]	[1]	-51	-99	DP	0.3	OpenShort	(-5)	-11	2	13	-16	-1.2,29	40
3	Nov/20	12	20.57	19.88	19.07(-0.12)	18.86(-0.15)	18.72(-0.42)	18.72	-1.8	-13	25(1)	-50	[-4]	[-20]	[-2]	-61	-165	DT	0	OpenShort	(-7)	-13	-11	15	-16	-1.4,24	40
4	Nov/20	11	20.57	19.88	19.09(-0.15)	18.89(-0.3)	18.8(-0.23)	18.78	-1.7	-13	24(0.8)	-50	[-5]	[-16]	[12]	-68	-69	DP	-0.1	OpenShort	(-3)	-7	32	-8	20	-1.3,15	40
5	Nov/20	10	20.57	19.88	19.12(-0.17)	18.95(-0.37)	18.84(-0.33)	18.6	-1.9	-13	23(2.9)	-50	[-5]	[-21]	[1]	-91	-185	DP	-1	OpenShort	(-7)	-11	19	-16	-20	-2.2,14	40

6	Nov/20	9	20.57	19.88	19.15(-0.2)	19.02(-0.46)	18.9(-0.5)	18.49	-2	-13	20(5.8)	-50	[-6]	[-28]	[-43]	-107	-267	DT	-2	HoldShort?	(-7)	-16	-95	-12	-20	-3.2,23	40
7	Nov/19	15	20.74	20.07	19.19(-0.06)	19.11(-0.12)	19(0.04)	19.04	-1.7	-13	14(-3.4)	-50	[-2]	[-5]	[1]	-44	-13	DP	0.3	OpenShort?	(-2)	1	-9	17	16	-1,31	42
8	Nov/19	14	20.74	20.07	19.2(-0.16)	19.13(-0.11)	18.99(0.07)	19.09	-1.7	-13	17(-1.6)	-50	[-5]	[-5]	[6]	-44	113	DP	0.6	OpenShort	(-2)	2	14	15	-11	-0.6,21	42
9	Nov/19	13	20.74	20.07	19.23(-0.16)	19.15(-0.1)	18.98(-0.37)	19.01	-1.7	-13	19(-1.8)	-50	[-5]	[-19]	[4]	-72	-43	DP	0.2	OpenShort	(-5)	-12	21	-0	-20	-1.2,8	42
10	Nov/19	12	20.74	20.07	19.26(-0.22)	19.17(-0.2)	19.05(-0.46)	18.89	-1.9	-13	21(-1.2)	-50	[-7]	[-24]	[-9]	-94	-87	DT	-0.8	HoldShort	(-7)	-15	-11	-10	-20	-1.8,1	42

11	Nov/19	11	20.74	20.07	19.3(-0.24)	19.21(-0.18)	19.14(-0.43)	18.95	-1.8	-13	22(-2.3)	-50	[-8]	[-23]	[-13]	-89	-52	DT	-0.9	HoldShort	(-7)	-14	-12	-29	-20	-1.6,1	42
12	Nov/19	10	20.74	20.07	19.35(-0.23)	19.24(-0.19)	19.22(-0.28)	19.02	-1.7	-13	24(-1.6)	-50	[-7]	[-18]	[-5]	-71	-15	DT	-0.8	OpenShort	(-7)	-9	2	-12	-20	-1.4,14	42
13	Nov/19	9	20.74	20.07	19.39(-0.27)	19.28(-0.1)	19.27(-0.28)	19.01	-1.7	-13	26(-2.4)	-50	[-9]	[-17]	[-28]	-65	-5	DT	-1	OpenShort?	(-9)	-9	-61	-9	-20	-1.5,23	42
14	Nov/18	15	20.89	20.38	19.44(-0.2)	19.3(0.06)	19.32(0.17)	19.37	-1.6	-11	28(-6.5)	-50	[-6]	[0]	[6]	-1	197	UR	0.2	SmallShort?	(-7)	5	7	20	10	-0.2,54	40
15	Nov/18	14	20.89	20.38	19.48(-0.23)	19.29(0.03)	19.29(0.06)	19.33	-1.7	-11	35(-3.3)	-50	[-7]	[-4]	[1]	-36	157	DP	0.1	OpenShort	(-7)	2	-9	10	20	-0.5,27	40

16	Nov/18	13	20.89	20.38	19.52(-0.24)	19.28(0.06)	19.28(0.07)	19.38	-1.6	-11	38(-3.3)	-50	[-8]	[-3]	[8]	-38	179	DP	0.3	OpenShort	(-7)	2	17	12	5	-0.4,22	40
17	Nov/18	12	20.89	20.38	19.57(-0.25)	19.28(0)	19.27(-0.06)	19.28	-1.7	-11	41(-0.9)	-50	[-8]	[-8]	[1]	-61	78	DP	0	OpenShort	(-9)	-2	2	2	0	-0.8,9	40
18	Nov/18	11	20.89	20.38	19.62(-0.21)	19.27(-0.21)	19.28(0.02)	19.27	-1.7	-11	42(-0.2)	-50	[-7]	[-9]	[8]	-66	30	DP	-0	OpenShort	(-10)	1	15	1	20	-0.9,7	40
19	Nov/18	10	20.89	20.38	19.66(-0.24)	19.31(-0.22)	19.28(-0.06)	19.18	-1.8	-11	43(0.4)	-50	[-8]	[-12]	[-6]	-75	-24	DT	-0.3	HoldShort	(-8)	-2	-19	-1	5	-1.2,5	40
20	Nov/18	9	20.89	20.38	19.71(-0.21)	19.35(-0.25)	19.29(0.01)	19.29	-1.7	-11	42(0.2)	-50	[-7]	[-10]	[3]	-68	-3	DP	0	OpenShort?	(-7)	0	-3	6	20	-1.1,10	40

21	Nov/17	15	21.02	20.7	19.75(-0.22)	19.4(-0.25)	19.29(0.1)	19.31	-1.9	-9	42(-2.1)	-50	[-7]	[-6]	[1]	-70	17	DP	0.1	OpenShort?	(-7)	3	-7	7	20	-1.1,8	40
22	Nov/17	14	21.02	20.7	19.79(-0.24)	19.45(-0.32)	19.27(0.06)	19.35	-1.9	-9	44(0.2)	-50	[-8]	[-8]	[9]	-72	26	DP	0.2	OpenShort	(-8)	2	19	7	20	-1.1,6	40
23	Nov/17	13	21.02	20.7	19.84(-0.25)	19.51(-0.38)	19.26(-0.44)	19.24	-2	-9	44(1.5)	-50	[-8]	[-25]	[-3]	-87	-163	DT	-0.1	OpenShort	(-8)	-14	-3	5	-20	-1.6,3	40
24	Nov/17	12	21.02	20.7	19.89(-0.27)	19.58(-0.46)	19.35(-0.34)	19.26	-2	-9	42(1)	-50	[-9]	[-23]	[-1]	-91	-141	DT	-0.2	HoldShort	(-8)	-11	-2	5	-16	-1.7,2	40
25	Nov/17	11	21.02	20.7	19.94(-0.33)	19.67(-0.48)	19.42(-0.45)	19.27	-2	-9	41(0.6)	-50	[-11]	[-28]	[0]	-94	-130	DT	-0.4	HoldShort	(-10)	-14	7	-3	-20	-1.8,1	40

26	Nov/17	10	21.02	20.7	20.01(-0.34)	19.77(-0.48)	19.51(-0.6)	19.23	-2	-9	41(1.6)	-50	[-11]	[-33]	[-10]	-102	-208	DT	-0.8	HoldShort	(-12)	-19	-10	-1	-20	-2.2,3	40
27	Nov/17	9	21.02	20.7	20.08(-0.36)	19.87(-0.48)	19.63(-0.68)	19.29	-2	-9	39(2.3)	-50	[-12]	[-35]	[-31]	-105	-205	DT	-1	HoldShort?	(-12)	-22	-63	-4	-20	-2.3,3	40
28	Nov/16	15	21.18	20.9	20.15(-0.3)	19.97(-0.21)	19.77(-0.26)	19.67	-1.8	-8	37(-1.5)	-50	[-10]	[-16]	[-1]	-85	-12	DT	-0.3	HoldShort?	(-10)	-8	10	2	-20	-1.5,3	37
29	Nov/16	14	21.18	20.9	20.21(-0.26)	20.01(-0.25)	19.82(-0.53)	19.61	-1.9	-8	38(2.7)	-50	[-8]	[-25]	[-15]	-98	-178	DT	-0.7	OpenShort	(-10)	-17	-22	-5	-20	-1.9,0	37
30	Nov/16	13	21.18	20.9	20.26(-0.23)	20.06(-0.22)	19.93(-0.46)	19.74	-1.7	-8	36(2.5)	-50	[-7]	[-22]	[-12]	-94	-147	DT	-0.6	OpenShort	(-8)	-15	-15	-3	-20	-1.8,1	37

31	Nov/16	12	21.18	20.9	20.31(-0.16)	20.1(-0.19)	20.02(-0.41)	19.83	-1.6	-8	33(1.8)	-50	[-5]	[-19]	[-13]	-92	-182	DT	-0.7	OpenShort	(-7)	-13	-25	-8	-20	-1.7,1	37
32	Nov/16	11	21.18	20.9	20.34(-0.18)	20.14(-0.12)	20.1(-0.34)	19.98	-1.4	-8	31(1.4)	-50	[-6]	[-16]	[-4]	-82	-89	DT	-0.5	OpenShort	(-5)	-11	5	-11	-20	-1.4,3	37
33	Nov/16	10	21.18	20.9	20.38(-0.12)	20.16(-0.18)	20.17(-0.15)	19.95	-1.5	-8	30(1.8)	-50	[-4]	[-11]	[-15]	-86	-131	DT	-0.9	OpenShort	(-7)	-5	-29	-11	-20	-1.7,7	37
34	Nov/16	9	21.18	20.9	20.41(-0.1)	20.2(-0.08)	20.2(0.03)	20.13	-1.3	-8	28(-3.4)	-50	[-3]	[-3]	[-4]	-67	-37	DT	-0.3	OpenShort?	(-3)	1	-15	-4	20	-1.2,13	37
35	Nov/13	15	21.32	21.02	20.43(-0.2)	20.22(-0.12)	20.19(0.03)	20.22	-1.3	-7	32(-6.8)	-50	[-6]	[-4]	[2]	-49	98	DP	0.1	OpenShort?	(-3)	1	-2	10	10	-0.8,21	38

36	Nov/13	14	21.32	21.02	20.47(-0.29)	20.25(-0.2)	20.18(0.03)	20.23	-1.3	-7	38(-5)	-50	[-9]	[-6]	[3]	-52	169	DP	0.2	OpenShort	(-8)	1	-13	11	20	-0.7,16	38
37	Nov/13	13	21.32	21.02	20.53(-0.26)	20.29(-0.24)	20.17(0.06)	20.31	-1.2	-7	43(-2.4)	-45	[-8]	[-5]	[17]	-55	157	DP	0.4	OpenShort	(-8)	2	31	10	20	-0.6,10	38
38	Nov/13	12	21.32	21.02	20.58(-0.28)	20.34(-0.34)	20.16(-0.15)	20.12	-1.4	-7	46(0.2)	-50	[-9]	[-14]	[1]	-79	14	DP	-0.1	OpenShort	(-11)	-5	3	4	-10	-1.2,1	38
39	Nov/13	11	21.32	21.02	20.64(-0.24)	20.41(-0.27)	20.19(-0.24)	20.1	-1.5	-7	46(2.2)	-50	[-8]	[-15]	[-8]	-85	-87	DT	-0.2	OpenShort	(-10)	-8	-12	2	-20	-1.4,0	38
40	Nov/13	10	21.32	21.02	20.69(-0.18)	20.47(-0.19)	20.24(-0.33)	20.17	-1.4	-7	43(2.3)	-50	[-6]	[-16]	[-4]	-85	-156	DT	-0.2	OpenShort	(-8)	-11	0	2	-20	-1.4,0	38

41	Nov/13	9	21.32	21.02	20.73(-0.14)	20.51(-0.19)	20.31(-0.49)	20.17	-1.4	-7	41(2.7)	-50	[-4]	[-21]	[-10]	-90	-255	DT	-0.4	OpenShort?	(-6)	-16	-10	-1	-20	-1.6,0	38
42	Nov/12	15	21.47	21.07	20.76(-0.15)	20.55(-0.2)	20.41(-0.54)	20.23	-1.4	-9	38(3.6)	-50	[-5]	[-23]	[-10]	-90	-245	DT	-0.6	OpenShort?	(-5)	-17	-8	-9	-20	-1.6,0	36
43	Nov/12	14	21.47	21.07	20.79(-0.22)	20.59(-0.12)	20.52(-0.52)	20.28	-1.3	-9	35(2.2)	-50	[-7]	[-22]	[-11]	-90	-162	DT	-0.8	OpenShort	(-5)	-17	-10	-16	-20	-1.6,0	36
44	Nov/12	13	21.47	21.07	20.83(-0.19)	20.61(-0.16)	20.63(-0.29)	20.34	-1.3	-9	33(-0.4)	-50	[-6]	[-15]	[-17]	-87	-127	DT	-1	HoldShort	(-6)	-9	-27	-16	-20	-1.7,6	36
45	Nov/12	12	21.47	21.07	20.87(-0.22)	20.64(-0.28)	20.69(-0.11)	20.51	-1.1	-9	33(-1.2)	-50	[-7]	[-11]	[-11]	-63	16	DT	-0.6	OpenShort	(-5)	-4	-29	-7	0	-1.2,17	36

46	Nov/12	11	21.47	21.07	20.92(-0.17)	20.7(-0.33)	20.71(0.1)	20.69	-0.9	-9	34(-0.3)	-50	[-5]	[-5]	[2]	-42	78	DP	-0.1	OpenShort	(-6)	3	-16	8	20	-0.8,28	36
47	Nov/12	10	21.47	21.07	20.96(-0.1)	20.77(-0.28)	20.69(0.14)	20.79	-0.8	-9	34(0.1)	-40	[-3]	[-3]	[7]	-38	51	DP	0.3	OpenShort	(-6)	4	-5	12	20	-0.6,27	36
48	Nov/12	9	21.47	21.07	20.98(-0.08)	20.83(-0.18)	20.66(0.28)	20.82	-0.7	-9	34(-0.2)	-40	[-3]	[4]	[9]	-43	63	UR	0.5	SmallShort?	(-3)	9	25	-14	20	-0.5,20	36
49	Nov/11	15	21.63	21.15	21(-0.01)	20.87(-0.22)	20.6(0.02)	20.66	-1	-9	35(1.6)	-40	[-0]	[-4]	[-3]	-67	-145	DT	0.2	OpenShort?	(-5)	1	8	-22	-20	-1.1,11	43
50	Nov/11	14	21.63	21.15	21(-0.03)	20.92(-0.12)	20.6(-0.41)	20.61	-1.1	-9	33(-0.4)	-50	[-1]	[-16]	[-8]	-73	-260	DT	0	OpenShort	(0)	-13	6	-24	-20	-1.3,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI