|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $99.5400 One month high (close): $131.2000
EXAS Daily Change: 1.57% Daily StdDev 5.12% EXAS EMA_5_Trend: -1.32% 10Minute StdDev: $1.1243
Latest Price : $115.01(1.57%) | Mon. Nov 23, 2020($2) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($3.3) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 120.81 | 118.57 | 114.29(-0.04) | 114.23(0.11) | 115.02(0.28) | 114.98 | -1 | | -3 | 17(-1.3) | -15 | [-1] | [5] | [1] | 60 | 173 | UR | -0 | SmallShort | | (0) | 6 | -12 | 19 | 20 | 0.7,92 | 43 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 120.81(daily_ema_20 5.07%)
Down Forces: 114.29(hourly_sma_20 -0.6%)
Support Levels: 114.23(weak_hourly_sma_10 -0.65%)
Resistance Levels: 118.57(weak_daily_ema_10 3.12%)
|
| | | 2 | Nov/20 | 12 | 120.81 | 118.57 | 114.34(-0.03) | 114.11(0.15) | 114.7(0.36) | 115.68 | -0.8 | | -3 | 19(-2.2) | -5 | [-1] | [7] | [11] | 72 | 243 | UR | 0.9 | SmallShort | | (-0) | 7 | -0 | 34 | 20 | 1.2,92 | 43 | | 3 | Nov/20 | 11 | 120.81 | 118.57 | 114.38(-0.07) | 113.94(0.25) | 114.29(0.43) | 115.69 | -0.8 | | -3 | 21(-1.8) | -5 | [-1] | [10] | [14] | 46 | 289 | UR | 1.1 | SmallShort | | (-1) | 8 | 14 | 31 | 20 | 1,71 | 43 | | 4 | Nov/20 | 10 | 120.81 | 118.57 | 114.46(-0.1) | 113.66(0.2) | 113.8(0.29) | 114.85 | -1 | | -3 | 23(-2.9) | 0 | [-2] | [6] | [11] | 3 | 204 | UR | 0.8 | SmallShort | | (-2) | 6 | 17 | 17 | 20 | 0.3,45 | 43 | | 5 | Nov/20 | 9 | 120.81 | 118.57 | 114.58(-0.18) | 113.44(0.03) | 113.47(0.02) | 113.88 | -1.1 | | -3 | 26(-2.9) | -20 | [-4] | [-1] | [6] | -29 | 124 | DP | 0.3 | OpenShort? | | (-3) | 0 | 8 | 8 | 20 | -0.4,31 | 43 | | | | |
| 6 | Nov/19 | 15 | 120.63 | 119.46 | 114.78(-0.22) | 113.4(-0.11) | 113.45(-0.06) | 113.39 | -1.1 | | -2 | 29(-4.4) | -25 | [-4] | [-5] | [1] | -48 | 85 | DP | -0 | OpenShort? | | (-4) | -1 | -5 | 2 | 20 | -0.8,22 | 38 | | 7 | Nov/19 | 14 | 120.63 | 119.46 | 115.04(-0.34) | 113.53(-0.16) | 113.52(-0.05) | 113.66 | -1.1 | | -2 | 33(-6.2) | -30 | [-7] | [-6] | [5] | -47 | 208 | DP | 0.1 | OpenShort | | (-4) | -1 | 7 | 0 | 20 | -0.6,18 | 38 | | 8 | Nov/19 | 13 | 120.63 | 119.46 | 115.43(-0.39) | 113.71(-0.19) | 113.58(0.06) | 113.24 | -1.1 | | -2 | 39(-6.1) | -40 | [-8] | [-4] | [1] | -53 | 215 | DP | -0.1 | OpenShort | | (-7) | 1 | 1 | 1 | 11 | -0.8,17 | 38 | | 9 | Nov/19 | 12 | 120.63 | 119.46 | 115.88(-0.44) | 113.92(-0.25) | 113.51(0.09) | 113.2 | -1.1 | | -2 | 45(-4.6) | -50 | [-9] | [-4] | [-2] | -54 | 236 | DT | -0.1 | OpenShort | | (-8) | 2 | -10 | 3 | 9 | -0.9,19 | 38 | | 10 | Nov/19 | 11 | 120.63 | 119.46 | 116.39(-0.42) | 114.21(-0.12) | 113.4(0.04) | 113.76 | -1 | | -2 | 50(-4.2) | -45 | [-8] | [-4] | [2] | -48 | 200 | DP | 0.1 | OpenShort | | (-9) | 1 | 0 | 11 | -3 | -0.8,22 | 38 | | | | |
| 11 | Nov/19 | 10 | 120.63 | 119.46 | 116.88(-0.44) | 114.35(-0.19) | 113.36(-0.16) | 113.74 | -1 | | -2 | 54(-2.4) | -50 | [-9] | [-9] | [1] | -57 | 130 | DP | 0.1 | OpenShort | | (-9) | -3 | -4 | 10 | 4 | -0.9,16 | 38 | | 12 | Nov/19 | 9 | 120.63 | 119.46 | 117.4(-0.41) | 114.57(-0.22) | 113.54(-0.27) | 113.96 | -1 | | -2 | 56(-0.4) | -35 | [-8] | [-11] | [8] | -64 | 53 | DP | 0.1 | OpenShort? | | (-9) | -5 | 19 | 8 | 8 | -0.9,9 | 38 | | 13 | Nov/18 | 15 | 120.44 | 120.81 | 117.88(-0.4) | 114.82(-0.38) | 113.85(-0.43) | 112.89 | -1 | | 1 | 57(9.2) | -30 | [-8] | [-15] | [-2] | -82 | -128 | DT | -0.3 | OpenShort? | | (-9) | -8 | 4 | -0 | -20 | -1.3,1 | 43 | | 14 | Nov/18 | 14 | 120.44 | 120.81 | 118.36(-0.44) | 115.26(-0.4) | 114.34(-0.59) | 112.67 | -1 | | 1 | 48(0.6) | -50 | [-9] | [-19] | [-11] | -88 | -194 | DT | -0.4 | HoldShort | | (-8) | -12 | -15 | -4 | -20 | -1.5,0 | 43 | | 15 | Nov/18 | 13 | 120.44 | 120.81 | 118.88(-0.46) | 115.72(-0.38) | 115.02(-0.28) | 113.53 | -0.9 | | 1 | 47(1.2) | -45 | [-9] | [-12] | [-11] | -87 | -61 | DT | -0.4 | OpenShort | | (-8) | -5 | -19 | -2 | -20 | -1.5,1 | 43 | | | | |
| 16 | Nov/18 | 12 | 120.44 | 120.81 | 119.43(-0.38) | 116.17(-0.32) | 115.34(-0.23) | 114.65 | -0.7 | | 1 | 46(0.3) | -30 | [-7] | [-10] | [-7] | -81 | -77 | DT | -0.2 | HoldShort | | (-8) | -5 | -14 | 0 | -20 | -1.3,2 | 43 | | 17 | Nov/18 | 11 | 120.44 | 120.81 | 119.89(-0.39) | 116.55(-0.51) | 115.6(-0.16) | 115.5 | -0.6 | | 1 | 46(0.3) | -10 | [-8] | [-11] | [6] | -75 | -22 | DP | -0 | OpenShort | | (-7) | -3 | 3 | 7 | 20 | -1.2,5 | 43 | | 18 | Nov/18 | 10 | 120.44 | 120.81 | 120.35(-0.39) | 117.14(-0.59) | 115.79(-0.34) | 115.34 | -0.7 | | 1 | 45(1.1) | -30 | [-8] | [-15] | [-2] | -81 | -113 | DT | -0.1 | OpenShort | | (-8) | -7 | -12 | 6 | 17 | -1.4,4 | 43 | | 19 | Nov/18 | 9 | 120.44 | 120.81 | 120.82(-0.37) | 117.83(-0.62) | 116.19(-0.2) | 116.07 | -0.6 | | 1 | 44(1.6) | -5 | [-7] | [-13] | [9] | -82 | -73 | RG | -0 | Wait? | | (-7) | -4 | 16 | 7 | 20 | -1.4,3 | 43 | | 20 | Nov/17 | 15 | 119.95 | 121.96 | 121.27(-0.37) | 118.57(-0.71) | 116.43(-0.48) | 115.14 | -0.6 | | 3 | 43(6.8) | -35 | [-7] | [-19] | [-9] | -95 | -259 | DT | -0.4 | OpenShort? | | (-8) | -9 | -14 | 2 | -20 | -1.8,0 | 38 | | | | |
| 21 | Nov/17 | 14 | 119.95 | 121.96 | 121.72(-0.25) | 119.42(-0.67) | 116.99(-0.43) | 115.96 | -0.5 | | 3 | 36(3.4) | -15 | [-5] | [-17] | [-7] | -98 | -327 | DT | -0.3 | OpenShort | | (-7) | -8 | -8 | 3 | -20 | -1.9,0 | 38 | | 22 | Nov/17 | 13 | 119.95 | 121.96 | 122.03(-0.2) | 120.23(-0.6) | 117.49(-0.85) | 116.42 | -0.4 | | 3 | 32(3.2) | -25 | [-4] | [-24] | [-13] | -103 | -470 | DT | -0.4 | HoldShort | | (-5) | -17 | -15 | 2 | -20 | -2.1,0 | 38 | | 23 | Nov/17 | 12 | 119.95 | 121.96 | 122.27(-0.13) | 120.95(-0.41) | 118.5(-0.82) | 117.34 | -0.3 | | 3 | 29(2.8) | -10 | [-3] | [-22] | [-9] | -100 | -477 | DT | -0.5 | HoldShort | | (-3) | -16 | 1 | 3 | -20 | -2,0 | 38 | | 24 | Nov/17 | 11 | 119.95 | 121.96 | 122.43(-0.16) | 121.45(-0.48) | 119.48(-1.02) | 117.26 | -0.3 | | 3 | 26(3.7) | -25 | [-3] | [-26] | [-18] | -108 | -517 | DT | -1 | HoldShort | | (-3) | -20 | -12 | -18 | -20 | -2.3,0 | 38 | | 25 | Nov/17 | 10 | 119.95 | 121.96 | 122.62(-0.21) | 122.04(-0.53) | 120.71(-0.93) | 117.98 | -0.2 | | 3 | 23(3.4) | -30 | [-4] | [-25] | [-17] | -110 | -400 | DT | -1.4 | HoldShort | | (-3) | -18 | -8 | -29 | -20 | -2.4,0 | 38 | | | | |
| 26 | Nov/17 | 9 | 119.95 | 121.96 | 122.88(-0.23) | 122.69(-0.44) | 121.84(-0.91) | 118.46 | -0.2 | | 3 | 19(4) | -45 | [-5] | [-24] | [-35] | -109 | -355 | DT | -2.1 | HoldShort? | | (-4) | -18 | -48 | -44 | -20 | -2.7,9 | 38 | | 27 | Nov/16 | 15 | 119.43 | 123.04 | 123.16(-0.1) | 123.23(-0.27) | 122.96(-0.36) | 121.43 | 0.2 | | 6 | 15(1.2) | 0 | [-2] | [-10] | [-13] | -53 | -130 | RG | -1.2 | SmallLong? | | (-2) | -7 | -13 | -28 | -20 | -1.3,30 | 39 | | 28 | Nov/16 | 14 | 119.43 | 123.04 | 123.29(-0.03) | 123.57(-0.2) | 123.4(-0.01) | 122.25 | 0.3 | | 6 | 14(0) | 5 | [-1] | [-2] | [-12] | -24 | -49 | RG | -0.9 | SmallLong | | (-1) | -0 | -19 | -18 | -20 | -0.8,46 | 39 | | 29 | Nov/16 | 13 | 119.43 | 123.04 | 123.33(0.05) | 123.82(-0.12) | 123.42(0.04) | 123.42 | 0.5 | | 6 | 14(-1.1) | 35 | [1] | [0] | [-1] | 22 | -31 | DR | 0 | OpenShort | | (0) | 1 | -3 | 1 | 1 | 0.1,69 | 39 | | 30 | Nov/16 | 12 | 119.43 | 123.04 | 123.27(0.11) | 123.97(-0.05) | 123.37(-0.13) | 123.63 | 0.5 | | 6 | 15(-0.6) | 40 | [2] | [-2] | [-1] | 31 | -113 | DR | 0.2 | OpenShort | | (1) | -3 | -7 | 10 | -5 | 0.3,73 | 39 | | | | |
| 31 | Nov/16 | 11 | 119.43 | 123.04 | 123.13(0.11) | 124.03(0.16) | 123.53(0.03) | 124.07 | 0.5 | | 6 | 16(0.1) | 45 | [2] | [3] | [-0] | 31 | -28 | UT | 0.4 | OpenLong | | (3) | 1 | 7 | 1 | -20 | 0.7,63 | 39 | | 32 | Nov/16 | 10 | 119.43 | 123.04 | 123(0.07) | 123.83(0.19) | 123.5(-0.18) | 123.65 | 0.5 | | 6 | 16(-0.1) | 35 | [1] | [-1] | [1] | 19 | -68 | RG | 0.1 | Wait | | (2) | -4 | 21 | -15 | -20 | 0.5,56 | 39 | | 33 | Nov/16 | 9 | 119.43 | 123.04 | 122.92(0.02) | 123.59(0.14) | 123.73(-0.39) | 122.32 | 0.3 | | 6 | 16(-1.1) | 0 | [0] | [-6] | [-16] | 2 | -168 | DR | -1 | OpenShort? | | (0) | -8 | -13 | -19 | -20 | -0.4,62 | 39 | | 34 | Nov/13 | 15 | 118.78 | 123.13 | 122.89(0.11) | 123.42(0.17) | 124.21(-0.29) | 123.16 | 0.5 | | 7 | 17(-0.3) | 25 | [2] | [-3] | [-13] | 29 | -164 | DR | -0.7 | OpenShort? | | (1) | -6 | -20 | -18 | -20 | 0.2,74 | 67 | | 35 | Nov/13 | 14 | 118.78 | 123.13 | 122.76(0.19) | 123.21(0.11) | 124.58(0.04) | 124.46 | 0.6 | | 7 | 17(-0.6) | 50 | [4] | [3] | [5] | 64 | -39 | UT | -0.1 | OpenLong | | (3) | 1 | 9 | -8 | 20 | 1.1,86 | 67 | | | | |
| 36 | Nov/13 | 13 | 118.78 | 123.13 | 122.52(0.16) | 123.08(-0.02) | 124.53(0.29) | 123.89 | 0.5 | | 7 | 18(-0.7) | 50 | [3] | [7] | [-2] | 59 | 23 | CR | -0.4 | HoldShort | | (4) | 6 | -14 | -7 | 20 | 0.8,89 | 67 | | 37 | Nov/13 | 12 | 118.78 | 123.13 | 122.32(0.22) | 123.1(0.08) | 124.17(0.58) | 124.8 | 0.6 | | 7 | 18(0.3) | 50 | [4] | [14] | [8] | 82 | 123 | UT | 0.4 | HoldLong | | (4) | 11 | 1 | 9 | 20 | 1.4,97 | 67 | | 38 | Nov/13 | 11 | 118.78 | 123.13 | 122.06(0.21) | 123.01(0.13) | 123.46(0.68) | 124.76 | 0.6 | | 7 | 18(-1.2) | 50 | [4] | [16] | [10] | 88 | 179 | UT | 0.8 | HoldLong | | (4) | 13 | -3 | 30 | 20 | 1.6,98 | 67 | | 39 | Nov/13 | 10 | 118.78 | 123.13 | 121.81(0.3) | 122.85(0.23) | 122.63(0.64) | 124.97 | 0.7 | | 7 | 19(1.4) | 50 | [6] | [17] | [15] | 79 | 117 | UT | 1.3 | OpenLong | | (5) | 13 | 12 | 33 | 20 | 1.8,84 | 67 | | 40 | Nov/13 | 9 | 118.78 | 123.13 | 121.44(0.18) | 122.57(0.28) | 121.85(0.19) | 124.23 | 0.6 | | 7 | 18(1.2) | 50 | [4] | [8] | [18] | 55 | 97 | UT | 1.4 | OpenLong? | | (6) | 4 | 34 | 23 | 20 | 1.7,62 | 67 | | | | |
| 41 | Nov/12 | 15 | 117.87 | 123.24 | 121.44(0) | 122.23(0.06) | 121.62(-0.34) | 122.09 | 0.4 | | 9 | 17(0) | 45 | [0] | [-5] | [2] | -1 | -17 | RG | 0.3 | Wait? | | (2) | -7 | 13 | -6 | -20 | 0.6,34 | 63 | | 42 | Nov/12 | 14 | 117.87 | 123.24 | 121.22(-0.1) | 122.16(-0.06) | 122.03(-0.43) | 121.25 | 0.3 | | 9 | 17(-0.1) | 20 | [-2] | [-9] | [-5] | -20 | -5 | RG | -0.5 | Wait | | (-1) | -8 | 10 | -29 | -20 | 0,30 | 63 | | 43 | Nov/12 | 13 | 117.87 | 123.24 | 121.34(-0.07) | 122.24(-0.1) | 122.55(-0.42) | 120.61 | 0.3 | | 9 | 17(0) | 5 | [-1] | [-9] | [-14] | -15 | -96 | RG | -1.2 | SmallLong | | (-3) | -8 | -7 | -34 | -20 | -0.4,45 | 63 | | 44 | Nov/12 | 12 | 117.87 | 123.24 | 121.43(-0.04) | 122.36(0.05) | 123.07(-0.17) | 121.07 | 0.3 | | 9 | 17(-0.1) | 5 | [-1] | [-2] | [-21] | 17 | -30 | RG | -1.2 | SmallLong | | (-1) | -3 | -32 | -19 | -20 | -0.2,72 | 63 | | 45 | Nov/12 | 11 | 117.87 | 123.24 | 121.48(0.04) | 122.3(0.27) | 123.28(0.36) | 123.11 | 0.5 | | 9 | 17(0) | 45 | [1] | [11] | [-5] | 68 | 181 | CR | -0.1 | HoldShort | | (1) | 7 | -16 | 6 | -9 | 1,93 | 63 | | | | |
| 46 | Nov/12 | 10 | 117.87 | 123.24 | 121.44(0.04) | 121.97(0.35) | 122.84(0.45) | 124.11 | 0.6 | | 9 | 17(-0.9) | 50 | [1] | [13] | [9] | 87 | 292 | UT | 0.8 | HoldLong | | (1) | 9 | 4 | 22 | 20 | 1.6,97 | 63 | | 47 | Nov/12 | 9 | 117.87 | 123.24 | 121.39(-0.05) | 121.54(0.36) | 122.29(0.3) | 123.87 | 0.6 | | 9 | 18(-0.5) | 50 | [-1] | [10] | [12] | 73 | 328 | UR | 0.9 | SmallShort? | | (1) | 6 | 11 | 24 | 20 | 1.4,88 | 63 | | 48 | Nov/11 | 15 | 116.92 | 123.08 | 121.45(-0.06) | 121.11(0.29) | 121.93(0.23) | 123.2 | 0.6 | | 9 | 18(-0.1) | 50 | [-1] | [7] | [14] | 50 | 258 | UR | 0.7 | SmallShort? | | (-2) | 5 | 17 | 17 | 20 | 1,75 | 65 | | 49 | Nov/11 | 14 | 116.92 | 123.08 | 121.53(-0.09) | 120.76(0.36) | 121.66(0.28) | 122.13 | 0.5 | | 9 | 18(-1.6) | 50 | [-2] | [9] | [8] | 20 | 214 | UR | 0.3 | SmallShort | | (-2) | 6 | 20 | 7 | 0 | 0.3,62 | 65 | | 50 | Nov/11 | 13 | 116.92 | 123.08 | 121.64(-0.18) | 120.32(0.1) | 121.32(0.18) | 120.9 | 0.4 | | 9 | 20(-1.8) | 30 | [-4] | [4] | [-1] | 2 | 165 | RG | -0.2 | Wait | | (-3) | 4 | -8 | 1 | 14 | -0.4,62 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|