|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1400 One month high (close): $64.7400
EWJ Daily Change: 1.12% Daily StdDev 0.88% EWJ EMA_5_Trend: 0.42% 10Minute StdDev: $0.3162
Latest Price : $64.74(1.12%) | Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 61.69 | 63.67 | 63.99(0.02) | 63.89(0.04) | 63.96(0.18) | 64.41 | 1.2 | | 35 | 8(1.1) | 50 | [2] | [30] | [44] | 72 | 90 | UT | 2.6 | OpenLong? | | (4) | 21 | 99 | 47 | 20 | 2.5,59 | 81 | Sample size 11 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.99(hourly_sma_20 -0.65%) 63.89(hourly_sma_10 -0.81%) 63.67(daily_ema_10 -1.15%) 61.69(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Nov/19 | 15 | 61.41 | 63.36 | 63.98(0.01) | 63.86(-0.03) | 63.85(0.05) | 63.95 | 1.1 | | 33 | 6(-0.2) | 50 | [1] | [10] | [10] | -26 | 2 | UT | 0.7 | OpenLong? | | (-3) | 6 | 18 | 17 | 14 | -0.2,29 | 82 | | 3 | Nov/19 | 14 | 61.41 | 63.36 | 63.97(-0.02) | 63.88(-0.05) | 63.82(0.04) | 63.87 | 1.1 | | 33 | 7(0.1) | 50 | [-2] | [7] | [8] | -52 | 6 | UR | 0.3 | SmallShort | | (0) | 5 | 18 | 4 | 13 | -0.7,16 | 82 | | 4 | Nov/19 | 13 | 61.41 | 63.36 | 63.98(-0.02) | 63.91(-0.04) | 63.82(-0) | 63.79 | 1.1 | | 33 | 7(0.2) | 45 | [-2] | [3] | [3] | -70 | -13 | UR | 0 | SmallShort | | (-3) | -0 | 7 | 4 | -3 | -1.3,13 | 82 | | 5 | Nov/19 | 12 | 61.41 | 63.36 | 63.99(-0.02) | 63.94(-0.02) | 63.79(-0.07) | 63.76 | 1.1 | | 33 | 6(0.5) | 20 | [-2] | [-4] | [-8] | -78 | -38 | RG | -0.2 | Wait | | (-3) | -8 | -22 | 7 | -20 | -1.7,15 | 82 | | | | |
| 6 | Nov/19 | 11 | 61.41 | 63.36 | 64(-0.02) | 63.95(-0.03) | 63.83(-0.08) | 63.86 | 1.1 | | 33 | 6(0.2) | 40 | [-2] | [-6] | [4] | -65 | -20 | RG | 0.2 | Wait | | (-3) | -9 | 8 | 7 | -3 | -1.1,13 | 82 | | 7 | Nov/19 | 10 | 61.41 | 63.36 | 64.01(-0.02) | 63.97(-0.06) | 63.88(-0.1) | 63.82 | 1.1 | | 33 | 6(0.2) | 30 | [-2] | [-10] | [1] | -83 | -34 | RG | -0.5 | Wait | | (-3) | -12 | 18 | -25 | -6 | -1.5,5 | 82 | | 8 | Nov/19 | 9 | 61.41 | 63.36 | 64.02(-0.04) | 64.01(-0.05) | 63.94(-0.13) | 63.74 | 1.1 | | 33 | 5(0.7) | -5 | [-5] | [-13] | [-11] | -99 | -33 | RG | -1.7 | SmallLong? | | (-4) | -15 | -8 | -42 | -14 | -2.3,9 | 82 | | 9 | Nov/18 | 15 | 61.17 | 63.11 | 64.05(-0.02) | 64.05(-0.04) | 64.03(-0.09) | 63.78 | 1.2 | | 33 | 5(-3) | -5 | [-2] | [-6] | [-22] | -86 | -42 | RG | -2.4 | SmallLong? | | (-4) | -10 | -42 | -40 | -12 | -2.6,29 | 78 | | 10 | Nov/18 | 14 | 61.17 | 63.11 | 64.06(0.04) | 64.07(-0.04) | 64.08(0.02) | 63.98 | 1.3 | | 33 | 8(-3.4) | 50 | [5] | [8] | [-9] | -9 | -39 | CR | -0.6 | HoldShort | | (-3) | 2 | -22 | -7 | -12 | -0.5,54 | 78 | | | | |
| 11 | Nov/18 | 13 | 61.17 | 63.11 | 64.04(0.07) | 64.07(0) | 64.07(0.02) | 64.08 | 1.4 | | 33 | 11(-3.2) | 50 | [8] | [11] | [-3] | 26 | -44 | CR | 0 | HoldShort | | (8) | 2 | -12 | 6 | 2 | 0.2,71 | 78 | | 12 | Nov/18 | 12 | 61.17 | 63.11 | 63.99(0.08) | 64.09(0.04) | 64.06(-0.03) | 64.14 | 1.4 | | 33 | 14(-2.8) | 50 | [9] | [8] | [-0] | 34 | -54 | UT | 0.3 | OpenLong | | (11) | -3 | -3 | 6 | -5 | 0.5,71 | 78 | | 13 | Nov/18 | 11 | 61.17 | 63.11 | 63.94(0.09) | 64.06(0.01) | 64.08(0.02) | 64.15 | 1.4 | | 33 | 17(-2.2) | 50 | [10] | [12] | [4] | 12 | -41 | UT | 0.2 | OpenLong | | (11) | 2 | 15 | -10 | 11 | 0.6,47 | 78 | | 14 | Nov/18 | 10 | 61.17 | 63.11 | 63.88(0.09) | 64.05(0.01) | 64.06(-0.01) | 64.08 | 1.4 | | 33 | 19(-2.4) | 50 | [10] | [9] | [9] | 9 | -47 | UT | 0 | OpenLong | | (12) | -1 | 38 | -20 | -8 | 0.5,46 | 78 | | 15 | Nov/18 | 9 | 61.17 | 63.11 | 63.82(0.08) | 64.04(-0.03) | 64.06(-0.09) | 63.9 | 1.3 | | 33 | 22(-2.5) | 50 | [9] | [-3] | [-14] | 16 | -76 | DR | -0.3 | OpenShort? | | (11) | -10 | -30 | -16 | -11 | 0.2,61 | 78 | | | | |
| 16 | Nov/17 | 15 | 60.95 | 62.77 | 63.77(0.11) | 64.06(0.01) | 64.06(0) | 64.04 | 1.5 | | 35 | 24(-3.2) | 50 | [13] | [12] | [-14] | 42 | -52 | CR | -0.2 | HoldShort? | | (15) | 0 | -38 | -8 | 0 | 0.5,79 | 81 | | 17 | Nov/17 | 14 | 60.95 | 62.77 | 63.7(0.14) | 64.06(0.03) | 64.12(0.11) | 64.22 | 1.6 | | 35 | 27(-1.2) | 50 | [16] | [26] | [10] | 68 | -15 | UT | 0.2 | OpenLong | | (18) | 13 | 26 | 0 | 12 | 0.9,95 | 81 | | 18 | Nov/17 | 13 | 60.95 | 62.77 | 63.61(0.11) | 64.04(-0.01) | 64.05(0.02) | 64.1 | 1.5 | | 35 | 29(-0.8) | 50 | [13] | [13] | [3] | 65 | -8 | UT | 0.1 | OpenLong | | (18) | 2 | 7 | 1 | 8 | 0.8,95 | 81 | | 19 | Nov/17 | 12 | 60.95 | 62.77 | 63.54(0.11) | 64.05(-0.01) | 64.04(0.03) | 64.07 | 1.5 | | 35 | 29(-0.1) | 50 | [13] | [14] | [-6] | 67 | -6 | CR | 0 | HoldShort | | (18) | 3 | -22 | 2 | 6 | 0.9,94 | 81 | | 20 | Nov/17 | 11 | 60.95 | 62.77 | 63.47(0.11) | 64.05(0.12) | 64.02(0.04) | 64.17 | 1.5 | | 35 | 30(0.6) | 50 | [13] | [23] | [9] | 68 | 26 | UT | 0.2 | OpenLong | | (18) | 5 | 30 | -1 | -14 | 1.1,90 | 81 | | | | |
| 21 | Nov/17 | 10 | 60.95 | 62.77 | 63.4(0.09) | 63.98(0.13) | 64.02(-0) | 64.03 | 1.5 | | 35 | 29(0.4) | 50 | [10] | [18] | [8] | 62 | 25 | UT | 0.1 | OpenLong | | (12) | -0 | 32 | -4 | -20 | 1,87 | 81 | | 22 | Nov/17 | 9 | 60.95 | 62.77 | 63.34(0.07) | 63.9(0.13) | 63.99(-0.06) | 63.88 | 1.4 | | 35 | 29(0) | 50 | [8] | [11] | [-14] | 60 | 19 | CR | -0.2 | HoldShort? | | (11) | -7 | -32 | -7 | -20 | 0.9,87 | 81 | | 23 | Nov/16 | 15 | 60.69 | 62.39 | 63.29(0.1) | 63.81(0.16) | 64.03(-0.04) | 64.03 | 1.7 | | 36 | 29(-0.2) | 50 | [12] | [18] | [1] | 71 | 27 | UT | 0 | OpenLong? | | (15) | -5 | 7 | -6 | -8 | 1.2,91 | 75 | | 24 | Nov/16 | 14 | 60.69 | 62.39 | 63.23(0.06) | 63.71(0.17) | 64.05(-0.05) | 64 | 1.7 | | 36 | 29(1.2) | 50 | [7] | [16] | [-3] | 74 | 59 | CR | -0.1 | HoldShort | | (12) | -6 | -4 | -6 | -2 | 1.3,91 | 75 | | 25 | Nov/16 | 13 | 60.69 | 62.39 | 63.19(0.04) | 63.6(0.19) | 64.09(0.21) | 64.02 | 1.7 | | 36 | 28(1.3) | 50 | [5] | [47] | [-2] | 80 | 140 | CR | -0.1 | OpenShort | | (8) | 24 | -3 | -9 | 2 | 1.5,92 | 75 | | | | |
| 26 | Nov/16 | 12 | 60.69 | 62.39 | 63.16(0.04) | 63.48(0.21) | 63.96(0.25) | 64.03 | 1.7 | | 36 | 26(1.6) | 50 | [5] | [53] | [-2] | 88 | 159 | CR | 0.1 | OpenShort | | (7) | 29 | -4 | -8 | 12 | 1.7,95 | 75 | | 27 | Nov/16 | 11 | 60.69 | 62.39 | 63.14(0.05) | 63.34(0.24) | 63.8(0.31) | 64.05 | 1.7 | | 36 | 25(1.8) | 50 | [6] | [61] | [-4] | 93 | 163 | CR | 0.5 | OpenShort | | (7) | 36 | -23 | 13 | 20 | 1.8,98 | 75 | | 28 | Nov/16 | 10 | 60.69 | 62.39 | 63.11(0.06) | 63.19(0.25) | 63.6(0.37) | 64.16 | 1.7 | | 36 | 23(2.7) | 50 | [7] | [69] | [9] | 108 | 197 | UT | 1.2 | HoldLong | | (8) | 43 | 0 | 26 | 20 | 2.3,100 | 75 | | 29 | Nov/16 | 9 | 60.69 | 62.39 | 63.07(0.05) | 63.03(0.23) | 63.37(0.39) | 64.16 | 1.7 | | 36 | 20(3.2) | 50 | [6] | [70] | [67] | 111 | 210 | UT | 2 | HoldLong? | | (8) | 45 | 166 | 35 | 20 | 2.7,93 | 75 | | 30 | Nov/13 | 15 | 60.41 | 61.86 | 63.07(-0) | 62.89(0.1) | 63.12(0.19) | 63.39 | 1.6 | | 31 | 17(-1.1) | 50 | [-0] | [37] | [18] | 55 | 100 | UR | 0.8 | SmallShort? | | (-3) | 22 | 34 | 23 | 20 | 1,80 | 74 | | | | |
| 31 | Nov/13 | 14 | 60.41 | 61.86 | 63.07(-0) | 62.83(0.06) | 63(0.17) | 63.23 | 1.5 | | 31 | 18(-0.1) | 50 | [-0] | [33] | [17] | 30 | 67 | UR | 0.7 | SmallShort | | (-3) | 20 | 33 | 19 | 20 | 0.6,65 | 74 | | 32 | Nov/13 | 13 | 60.41 | 61.86 | 63.04(-0.02) | 62.79(0.03) | 62.89(0.19) | 63.08 | 1.5 | | 31 | 18(-0.3) | 50 | [-2] | [33] | [13] | 6 | 68 | UR | 0.6 | SmallShort | | (-3) | 22 | 23 | 21 | 20 | 0.1,53 | 74 | | 33 | Nov/13 | 12 | 60.41 | 61.86 | 63.05(-0.03) | 62.77(0.04) | 62.77(0.11) | 62.97 | 1.4 | | 31 | 18(-0.5) | 50 | [-4] | [24] | [7] | -13 | 39 | UR | 0.6 | SmallShort | | (-4) | 13 | 7 | 21 | 13 | -0.2,42 | 74 | | 34 | Nov/13 | 11 | 60.41 | 61.86 | 63.07(-0.04) | 62.74(-0.07) | 62.7(0.08) | 62.94 | 1.4 | | 31 | 19(0) | 50 | [-5] | [14] | [17] | -28 | 32 | UR | 0.7 | SmallShort | | (-4) | 9 | 30 | 24 | 20 | -0.4,32 | 74 | | 35 | Nov/13 | 10 | 60.41 | 61.86 | 63.1(-0.03) | 62.79(-0.09) | 62.7(-0) | 62.8 | 1.3 | | 31 | 19(0.4) | 50 | [-4] | [4] | [13] | -56 | -24 | UR | 0.4 | SmallShort | | (-7) | -0 | 29 | 11 | 16 | -0.9,17 | 74 | | | | |
| 36 | Nov/13 | 9 | 60.41 | 61.86 | 63.12(-0.04) | 62.85(-0.12) | 62.65(-0.07) | 62.67 | 1.2 | | 31 | 19(0.5) | 50 | [-5] | [-7] | [15] | -77 | -50 | RG | 0.1 | Wait? | | (-7) | -8 | 40 | 2 | 14 | -1.3,6 | 74 | | 37 | Nov/12 | 15 | 60.18 | 61.36 | 63.14(-0.03) | 62.93(-0.15) | 62.7(-0.11) | 62.49 | 1.4 | | 25 | 18(-0.1) | 10 | [-4] | [-15] | [-12] | -100 | -98 | RG | -0.6 | Wait? | | (-8) | -13 | -26 | -10 | -16 | -2,0 | 67 | | 38 | Nov/12 | 14 | 60.18 | 61.36 | 63.16(-0.08) | 63.02(-0.14) | 62.77(-0.02) | 62.61 | 1.4 | | 25 | 18(1) | -5 | [-10] | [-6] | [-8] | -90 | -25 | RG | -0.5 | Wait | | (-3) | -2 | -15 | -5 | -20 | -1.8,5 | 67 | | 39 | Nov/12 | 13 | 60.18 | 61.36 | 63.21(-0.07) | 63.11(-0.12) | 62.78(-0.23) | 62.68 | 1.5 | | 25 | 17(0.8) | -30 | [-8] | [-29] | [-13] | -82 | -69 | DT | -0.3 | HoldShort | | (-11) | -27 | -30 | -5 | -20 | -1.8,13 | 67 | | 40 | Nov/12 | 12 | 60.18 | 61.36 | 63.25(-0.07) | 63.19(-0.11) | 62.92(-0.19) | 62.82 | 1.5 | | 25 | 16(0.8) | -15 | [-8] | [-24] | [-6] | -69 | -50 | DT | -0.4 | OpenShort | | (-8) | -23 | -15 | -0 | -11 | -1.5,19 | 67 | | | | |
| 41 | Nov/12 | 11 | 60.18 | 61.36 | 63.29(-0.06) | 63.26(-0.05) | 63.04(-0.19) | 62.89 | 1.6 | | 25 | 16(0.9) | -5 | [-7] | [-20] | [-5] | -74 | -49 | RG | -0.6 | Wait | | (-7) | -23 | 8 | -32 | -20 | -1.5,14 | 67 | | 42 | Nov/12 | 10 | 60.18 | 61.36 | 63.33(-0.05) | 63.29(-0.07) | 63.16(-0.19) | 62.85 | 1.6 | | 25 | 15(0.3) | 20 | [-6] | [-21] | [3] | -67 | -77 | RG | -1.2 | SmallLong | | (-8) | -23 | 33 | -32 | -20 | -1.9,31 | 67 | | 43 | Nov/12 | 9 | 60.18 | 61.36 | 63.36(-0.09) | 63.33(-0.11) | 63.28(-0.24) | 62.7 | 1.5 | | 25 | 14(1.6) | -40 | [-11] | [-30] | [-57] | -68 | -74 | DT | -2.4 | OpenShort? | | (-8) | -29 | -142 | -34 | -20 | -2.7,50 | 67 | | 44 | Nov/11 | 15 | 60 | 60.98 | 63.41(-0.05) | 63.4(-0.01) | 63.43(-0.04) | 63.36 | 2.1 | | 26 | 13(-14.6) | 10 | [-6] | [4] | [-5] | 23 | 25 | RG | -0.3 | Wait? | | (-7) | -5 | -12 | -3 | -2 | -0.2,78 | 73 | | 45 | Nov/11 | 14 | 60 | 60.98 | 63.44(0.14) | 63.41(0.03) | 63.45(-0.03) | 63.42 | 2.1 | | 26 | 27(-7.9) | 50 | [17] | [13] | [-4] | 29 | -127 | CR | -0.1 | HoldShort | | (-4) | -4 | -11 | 0 | -6 | -0,79 | 73 | | | | |
| 46 | Nov/11 | 13 | 60 | 60.98 | 63.35(0.14) | 63.39(0.05) | 63.47(0.08) | 63.47 | 2.1 | | 26 | 35(-5.7) | 50 | [17] | [27] | [1] | 35 | -84 | UT | 0 | OpenLong | | (22) | 9 | 4 | 0 | -3 | 0.2,80 | 73 | | 47 | Nov/11 | 12 | 60 | 60.98 | 63.26(0.14) | 63.36(0.1) | 63.42(0.05) | 63.45 | 2.1 | | 26 | 41(-4.6) | 50 | [17] | [26] | [-2] | 31 | -79 | CR | 0 | HoldShort | | (19) | 6 | -3 | -2 | -8 | 0.3,73 | 73 | | 48 | Nov/11 | 11 | 60 | 60.98 | 63.17(0.14) | 63.3(-0.01) | 63.39(0.04) | 63.46 | 2.1 | | 26 | 46(-3.9) | 50 | [17] | [19] | [2] | 29 | -62 | UT | 0.1 | OpenLong | | (19) | 5 | -3 | 10 | 16 | 0.4,69 | 73 | | 49 | Nov/11 | 10 | 60 | 60.98 | 63.08(0.15) | 63.31(-0.01) | 63.39(-0) | 63.47 | 2.1 | | 26 | 49(-3) | 50 | [18] | [14] | [1] | 34 | -68 | UT | 0.1 | OpenLong | | (22) | -0 | -8 | 11 | 20 | 0.5,71 | 73 | | 50 | Nov/11 | 9 | 60 | 60.98 | 62.99(0.16) | 63.32(-0.01) | 63.36(0.08) | 63.51 | 2.2 | | 26 | 52(-2.6) | 50 | [19] | [24] | [26] | 36 | -40 | UT | 0.2 | OpenLong? | | (22) | 9 | 67 | 12 | 20 | 0.6,71 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|