ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $7.9000 One month high (close): $13.3400

ERX Daily Change: -1.16% Daily StdDev 5.82% ERX EMA_5_Trend: 1.97% 10Minute StdDev: $0.3371

Latest Price : $12.81(-1.16%)

Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	14	10.51	12.17	12.92(-0.09)	12.78(0.37)	12.81(-0.02)	12.89	1.3	24	18(-0.3)	50	[-2]	[10]	[5]	4	36	UR	0.2	SmallShort	(-6)	-0	12	9	-8	-0.1,56	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.78(hourly_sma_10 -0.85%) 12.17(daily_ema_10 -5.59%) 10.51(daily_ema_20 -18.46%) Resistance Levels: 12.92(weak_hourly_sma_20 0.23%)

2	Nov/20	13	10.51	12.17	12.93(-0.17)	12.73(0.21)	12.81(-0.15)	12.83	1.3	24	19(-0.1)	50	[-3]	[6]	[7]	-17	13	UR	0.1	SmallShort	(-4)	-3	14	4	20	-0.3,41	75
3	Nov/20	12	10.51	12.17	12.95(-0.16)	12.7(0.19)	12.83(-0.07)	12.76	1.2	24	19(0.1)	30	[-3]	[7]	[-6]	-31	-53	RG	-0.2	Wait	(-4)	-1	-12	-4	-20	-0.6,34	75
4	Nov/20	11	10.51	12.17	12.97(-0.13)	12.68(0.01)	12.84(0.27)	12.82	1.3	24	19(0.1)	50	[-2]	[12]	[10]	-23	17	UR	-0.1	SmallShort	(-4)	5	10	-0	20	-0.4,37	75
5	Nov/20	10	10.51	12.17	12.99(-0.08)	12.68(-0.29)	12.8(0.45)	12.77	1.2	24	19(-0.1)	50	[-1]	[12]	[2]	-28	-37	UR	-0.1	SmallShort	(-4)	8	-21	5	20	-0.7,40	75

6	Nov/20	9	10.51	12.17	13(0.05)	12.72(-0.38)	12.74(0.68)	12.88	1.3	24	19(-0.6)	50	[1]	[16]	[16]	-19	-9	UT	0.4	OpenLong?	(-2)	12	-6	16	20	-0.4,41	75
7	Nov/19	15	10.33	11.78	12.99(0.1)	12.77(-0.42)	12.65(0.58)	12.91	1.5	22	19(-0.8)	50	[2]	[14]	[25]	-22	-28	UT	0.7	OpenLong?	(2)	10	19	22	20	-0.2,33	78
8	Nov/19	14	10.33	11.78	12.98(-0.04)	12.82(-0.56)	12.58(0.54)	12.81	1.4	22	20(0.1)	50	[-1]	[12]	[19]	-44	-9	UR	0.7	SmallShort	(2)	9	31	16	20	-0.5,19	78
9	Nov/19	13	10.33	11.78	12.99(-0.08)	12.89(-0.56)	12.51(-0.33)	12.65	1.3	22	20(0.3)	50	[-1]	[-3]	[12]	-68	-260	RG	0.4	Wait	(-2)	-6	38	3	-8	-1,7	78
10	Nov/19	12	10.33	11.78	13(-0.12)	12.96(-0.74)	12.55(-1.12)	12.46	1.2	22	20(1)	15	[-2]	[-18]	[-10]	-88	-529	RG	-0.3	Wait	(-6)	-19	4	-7	-20	-1.6,2	78

11	Nov/19	11	10.33	11.78	13.02(-0.1)	13.06(-0.53)	12.69(-1.51)	12.44	1.2	22	19(1.2)	5	[-2]	[-23]	[-27]	-93	-644	RG	-0.8	SmallLong	(-4)	-26	-18	-29	-20	-1.8,2	78
12	Nov/19	10	10.33	11.78	13.03(-0.12)	13.13(-0.53)	12.88(-1.45)	12.53	1.3	22	17(0.3)	0	[-2]	[-22]	[-22]	-78	-546	RG	-1.2	SmallLong	(-2)	-25	10	-40	-20	-1.6,12	78
13	Nov/19	9	10.33	11.78	13.05(-0.02)	13.2(-0.49)	13.07(-1.52)	12.48	1.2	22	17(-0.3)	10	[-0]	[-23]	[-52]	-67	-690	RG	-2	SmallLong?	(-4)	-26	-69	-45	-20	-1.9,31	78
14	Nov/18	15	10.15	11.39	13.05(0.14)	13.27(-0.18)	13.27(-0.78)	12.84	1.6	21	17(-8.7)	10	[2]	[-7]	[-37]	-7	-390	DR	-1.4	OpenShort?	(4)	-13	-60	-26	-20	-0.7,61	77
15	Nov/18	14	10.15	11.39	13.03(0.6)	13.29(0.05)	13.37(-0.38)	13.16	1.8	21	26(-5.6)	50	[10]	[4]	[-26]	41	-381	CR	-0.5	HoldShort	(6)	-7	-44	-12	-20	0.3,83	77

16	Nov/18	13	10.15	11.39	12.95(0.7)	13.28(0.46)	13.42(0.34)	13.4	2	21	32(-3.9)	50	[12]	[20]	[-7]	68	-78	CR	-0	HoldShort	(19)	6	-11	-1	-20	0.9,95	77
17	Nov/18	12	10.15	11.39	12.86(0.77)	13.22(0.69)	13.37(0.3)	13.46	2	21	36(-3.2)	50	[13]	[22]	[-3]	72	-11	CR	0.2	HoldShort	(19)	5	-5	-2	-15	1,97	77
18	Nov/18	11	10.15	11.39	12.76(0.82)	13.13(0.4)	13.33(0.54)	13.49	2	21	39(-2.3)	50	[14]	[23]	[19]	77	97	UT	0.2	HoldLong	(21)	9	24	2	20	1.1,99	77
19	Nov/18	10	10.15	11.39	12.66(0.85)	13.08(0.33)	13.26(0.35)	13.36	1.9	21	41(-1.9)	50	[15]	[20]	[3]	72	21	UT	0.1	OpenLong	(20)	6	-5	-2	20	1,97	77
20	Nov/18	9	10.15	11.39	12.55(0.81)	13.04(0.5)	13.21(0.5)	13.39	2	21	43(-2)	50	[14]	[24]	[21]	79	193	UT	0.3	HoldLong?	(22)	9	41	0	20	1.2,99	77

21	Nov/17	15	9.96	11.03	12.45(0.87)	12.98(0.33)	13.14(0.59)	13.17	2.1	22	45(-7.1)	50	[15]	[26]	[-2]	72	79	CR	0	HoldShort?	(20)	10	-13	-1	20	1,97	84
22	Nov/17	14	9.96	11.03	12.34(1.05)	12.94(0.36)	13.06(1.01)	13.24	2.1	22	52(-2.1)	50	[18]	[35]	[13]	78	173	UT	0.2	HoldLong	(22)	17	19	2	20	1.1,100	84
23	Nov/17	13	9.96	11.03	12.21(0.98)	12.89(0.39)	12.93(0.26)	13.14	2.1	22	54(-0.6)	50	[17]	[22]	[4]	78	122	UT	0.3	HoldLong	(29)	5	0	4	20	1.1,100	84
24	Nov/17	12	9.96	11.03	12.09(0.92)	12.84(0.55)	12.9(0.31)	13.14	2.1	22	55(1.1)	50	[16]	[24]	[11]	76	284	UT	0.3	OpenLong	(25)	5	17	3	20	1.2,96	84
25	Nov/17	11	9.96	11.03	11.98(0.81)	12.77(1.17)	12.86(0.42)	13.05	2	22	54(1.8)	50	[14]	[30]	[13]	72	401	UT	0.2	OpenLong	(25)	7	56	-6	-20	1.3,89	84

26	Nov/17	10	9.96	11.03	11.88(0.59)	12.62(0.95)	12.81(-0.01)	12.76	1.8	22	52(1.1)	50	[10]	[20]	[1]	67	324	UT	-0.1	OpenLong	(17)	-0	37	-9	-20	1.1,89	84
27	Nov/17	9	9.96	11.03	11.81(0.54)	12.5(0.86)	12.81(-0.36)	12.57	1.7	22	51(0.5)	40	[9]	[13]	[-37]	67	200	CR	-0.3	HoldShort?	(15)	-6	-76	-9	-20	1,92	84
28	Nov/16	15	9.74	10.58	11.75(0.84)	12.39(1.28)	12.86(0.6)	12.97	2.4	20	50(-3.8)	50	[15]	[34]	[4]	90	559	UT	0.1	HoldLong?	(19)	10	4	-4	20	1.6,100	75
29	Nov/16	14	9.74	10.58	11.65(0.67)	12.23(1.32)	12.78(0.8)	12.95	2.4	20	54(4.6)	50	[12]	[37]	[20]	95	789	UT	0.2	OpenLong	(21)	14	33	-6	20	1.8,100	75
30	Nov/16	13	9.74	10.58	11.57(0.55)	12.07(1.24)	12.68(1.94)	12.78	2.3	20	50(4.2)	50	[10]	[56]	[8]	95	1002	UT	0.1	OpenLong	(15)	33	-2	-8	20	1.8,100	75

31	Nov/16	12	9.74	10.58	11.51(0.57)	11.92(1.47)	12.44(2.04)	12.79	2.3	20	45(5.3)	50	[10]	[60]	[14]	103	1070	UT	0.6	HoldLong	(15)	35	0	-7	20	2.1,100	75
32	Nov/16	11	9.74	10.58	11.44(0.53)	11.75(1.89)	12.19(2.18)	12.79	2.3	20	40(6.6)	50	[9]	[66]	[32]	113	1192	UT	1.1	HoldLong	(15)	38	35	13	20	2.5,100	75
33	Nov/16	10	9.74	10.58	11.38(0.47)	11.53(1.65)	11.93(2.12)	12.61	2.1	20	33(6.4)	50	[8]	[62]	[40]	118	1124	UT	1.5	HoldLong	(13)	37	38	18	20	2.7,100	75
34	Nov/16	9	9.74	10.58	11.33(0.37)	11.34(1.34)	11.68(1.89)	12.42	2	20	27(5.2)	50	[6]	[55]	[94]	125	1033	UT	2	HoldLong?	(9)	33	179	25	20	3,100	75
35	Nov/13	15	9.52	10.16	11.29(-0.08)	11.19(0.4)	11.46(0.48)	11.58	1.9	14	22(-4.6)	50	[-1]	[18]	[15]	73	402	UR	0.4	SmallShort?	(0)	8	6	14	20	1,98	68

36	Nov/13	14	9.52	10.16	11.3(0.01)	11.15(0.27)	11.41(0.96)	11.55	1.8	14	26(0.4)	50	[0]	[27]	[23]	64	386	UT	0.5	OpenLong	(-5)	17	15	18	20	0.9,91	68
37	Nov/13	13	9.52	10.16	11.3(0.05)	11.12(0.18)	11.3(1.5)	11.48	1.8	14	26(0.3)	50	[1]	[36]	[29]	50	398	UT	0.6	OpenLong	(0)	27	22	22	20	0.6,85	68
38	Nov/13	12	9.52	10.16	11.3(0)	11.1(0.26)	11.13(1.15)	11.38	1.7	14	26(0)	50	[0]	[30]	[15]	31	290	UR	0.9	SmallShort	(0)	21	13	30	20	0.3,73	68
39	Nov/13	11	9.52	10.16	11.3(-0)	11.07(-0.04)	11(0.76)	11.32	1.6	14	26(0)	50	[0]	[20]	[26]	11	167	UR	1.1	SmallShort	(0)	14	7	40	20	0.1,58	68
40	Nov/13	10	9.52	10.16	11.29(-0.01)	11.07(-0.19)	10.92(0.31)	11.29	1.6	14	26(0)	50	[-0]	[11]	[35]	-15	65	UR	1.3	SmallShort	(0)	6	56	32	20	0,35	68

41	Nov/13	9	9.52	10.16	11.29(-0.14)	11.09(-0.47)	10.89(-0.43)	11.04	1.4	14	26(0.4)	50	[-3]	[-6]	[38]	-60	-196	RG	0.5	Wait?	(-2)	-8	93	12	20	-0.9,13	68
42	Nov/12	15	9.4	9.85	11.31(-0.2)	11.14(-0.78)	10.94(-1.14)	10.64	1.2	10	25(1.5)	5	[-4]	[-24]	[-20]	-110	-650	RG	-1.1	SmallLong?	(-9)	-21	-21	-15	-20	-2.4,0	59
43	Nov/12	14	9.4	9.85	11.33(-0.24)	11.23(-0.71)	11.07(-0.61)	10.73	1.3	10	24(3.9)	0	[-4]	[-14]	[-30]	-111	-465	RG	-1.4	SmallLong	(-5)	-11	-36	-22	-20	-2.5,2	59
44	Nov/12	13	9.4	9.85	11.36(-0.13)	11.31(-0.67)	11.14(-0.82)	10.89	1.5	10	20(2.7)	0	[-2]	[-17]	[-31]	-97	-463	RG	-1.2	SmallLong	(-5)	-15	-53	-19	-20	-2.3,11	59
45	Nov/12	12	9.4	9.85	11.38(-0.01)	11.39(-0.55)	11.23(-0.59)	11.13	1.7	10	17(-0.7)	30	[-0]	[-11]	[-13]	-65	-321	RG	-0.6	Wait	(-2)	-11	-35	-5	-9	-1.4,20	59

46	Nov/12	11	9.4	9.85	11.38(0.1)	11.45(-0.25)	11.3(-0.42)	11.29	1.9	10	18(-4.8)	45	[2]	[-5]	[-4]	-45	-229	DR	-0.1	OpenShort	(0)	-8	2	-14	-20	-0.5,18	59
47	Nov/12	10	9.4	9.85	11.37(0.27)	11.48(-0.08)	11.35(-0.34)	11.28	1.9	10	23(-2.6)	50	[5]	[-1]	[2]	-41	-343	RG	-0.3	Wait	(5)	-6	42	-17	-20	-0.4,19	59
48	Nov/12	9	9.4	9.85	11.34(0.13)	11.49(-0.17)	11.39(-0.8)	11.09	1.7	10	25(0.3)	20	[2]	[-11]	[-40]	-51	-467	DR	-1.2	OpenShort?	(5)	-15	-59	-17	-20	-1,24	59
49	Nov/11	15	9.35	9.62	11.33(0.12)	11.51(0.03)	11.48(-0.51)	11.36	2.1	11	25(-40.5)	35	[2]	[-0]	[-15]	-4	-152	DR	-0.5	OpenShort?	(7)	-9	-20	-1	-20	0.1,44	62
50	Nov/11	14	9.35	9.62	11.32(1.32)	11.51(0.16)	11.54(-0.6)	11.45	2.2	11	66(-20.9)	50	[24]	[5]	[-10]	9	-985	CR	-0.1	HoldShort	(2)	-11	-22	3	-20	0.2,54	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI