ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $7.9000 One month high (close): $13.3400

ERX Daily Change: -1.16% Daily StdDev 5.82% ERX EMA_5_Trend: 1.97% 10Minute StdDev: $0.3371

Latest Price : $12.81(-1.16%)

Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	10	10.51	12.17	12.99(-0.08)	12.68(-0.29)	12.8(0.45)	12.77	1.2	24	19(-0.1)	50	[-1]	[12]	[2]	-28	-35	UR	-0.1	SmallShort	(-4)	8	-21	5	20	-0.7,40	75
Daily Trend: % Up Forces: Down Forces: 12.68(hourly_sma_10 -0.7%) Support Levels: 12.17(daily_ema_10 -4.7%) 10.51(daily_ema_20 -17.7%) Resistance Levels: 12.99(weak_hourly_sma_20 1.72%)

2	Nov/20	9	10.51	12.17	13(0.05)	12.72(-0.38)	12.74(0.68)	12.88	1.3	24	19(-0.6)	50	[1]	[16]	[16]	-19	-8	UT	0.4	OpenLong?	(-2)	12	-6	16	20	-0.4,41	75
3	Nov/19	15	10.33	11.78	12.99(0.1)	12.77(-0.42)	12.65(0.58)	12.91	1.5	22	19(-0.8)	50	[2]	[14]	[25]	-22	-27	UT	0.7	OpenLong?	(2)	10	19	22	20	-0.2,33	78
4	Nov/19	14	10.33	11.78	12.98(-0.04)	12.82(-0.56)	12.58(0.54)	12.81	1.4	22	20(0.1)	50	[-1]	[12]	[19]	-44	-7	UR	0.7	SmallShort	(2)	9	31	16	20	-0.5,19	78
5	Nov/19	13	10.33	11.78	12.99(-0.08)	12.89(-0.56)	12.51(-0.33)	12.65	1.3	22	20(0.3)	50	[-1]	[-3]	[12]	-68	-260	RG	0.4	Wait	(-2)	-6	37	3	-8	-1,7	78

6	Nov/19	12	10.33	11.78	13(-0.12)	12.96(-0.74)	12.55(-1.12)	12.46	1.2	22	20(1)	15	[-2]	[-18]	[-10]	-88	-531	RG	-0.3	Wait	(-6)	-19	4	-7	-20	-1.6,2	78
7	Nov/19	11	10.33	11.78	13.02(-0.1)	13.06(-0.53)	12.69(-1.51)	12.44	1.2	22	19(1.2)	5	[-2]	[-23]	[-27]	-93	-647	RG	-0.8	SmallLong	(-4)	-26	-18	-29	-20	-1.8,2	78
8	Nov/19	10	10.33	11.78	13.03(-0.12)	13.13(-0.53)	12.88(-1.45)	12.53	1.3	22	17(0.3)	0	[-2]	[-22]	[-22]	-78	-548	RG	-1.2	SmallLong	(-2)	-25	10	-40	-20	-1.6,12	78
9	Nov/19	9	10.33	11.78	13.05(-0.02)	13.2(-0.49)	13.07(-1.52)	12.48	1.2	22	17(-0.3)	10	[-0]	[-23]	[-52]	-67	-694	RG	-2	SmallLong?	(-4)	-26	-68	-45	-20	-1.9,31	78
10	Nov/18	15	10.15	11.39	13.05(0.14)	13.27(-0.18)	13.27(-0.78)	12.84	1.6	21	17(-8.7)	10	[2]	[-7]	[-37]	-7	-394	DR	-1.4	OpenShort?	(4)	-13	-59	-26	-20	-0.7,61	77

11	Nov/18	14	10.15	11.39	13.03(0.6)	13.29(0.05)	13.37(-0.38)	13.16	1.8	21	26(-5.6)	50	[10]	[4]	[-26]	41	-388	CR	-0.5	HoldShort	(6)	-7	-44	-12	-20	0.3,83	77
12	Nov/18	13	10.15	11.39	12.95(0.7)	13.28(0.46)	13.42(0.34)	13.4	2	21	32(-3.9)	50	[12]	[20]	[-7]	68	-84	CR	-0	HoldShort	(19)	6	-11	-1	-20	0.9,95	77
13	Nov/18	12	10.15	11.39	12.86(0.77)	13.22(0.69)	13.37(0.3)	13.46	2	21	36(-3.2)	50	[13]	[21]	[-3]	72	-18	CR	0.2	HoldShort	(19)	5	-5	-2	-15	1,97	77
14	Nov/18	11	10.15	11.39	12.76(0.82)	13.13(0.4)	13.33(0.54)	13.49	2	21	39(-2.3)	50	[14]	[23]	[19]	77	90	UT	0.2	HoldLong	(21)	9	24	2	20	1.1,99	77
15	Nov/18	10	10.15	11.39	12.66(0.85)	13.08(0.33)	13.26(0.35)	13.36	1.9	21	41(-1.9)	50	[15]	[20]	[3]	72	13	UT	0.1	OpenLong	(19)	6	-5	-2	20	1,97	77

16	Nov/18	9	10.15	11.39	12.55(0.81)	13.04(0.5)	13.21(0.5)	13.39	2	21	43(-2)	50	[14]	[24]	[21]	79	186	UT	0.3	HoldLong?	(22)	9	41	0	20	1.2,99	77
17	Nov/17	15	9.96	11.03	12.45(0.87)	12.98(0.33)	13.14(0.59)	13.17	2.1	22	45(-7.1)	50	[15]	[26]	[-2]	72	72	CR	0	HoldShort?	(20)	10	-13	-1	20	1,97	84
18	Nov/17	14	9.96	11.03	12.34(1.05)	12.94(0.36)	13.06(1.01)	13.24	2.1	22	52(-2.1)	50	[18]	[34]	[13]	78	164	UT	0.2	HoldLong	(22)	17	19	2	20	1.1,100	84
19	Nov/17	13	9.96	11.03	12.21(0.98)	12.89(0.39)	12.93(0.26)	13.14	2.1	22	54(-0.6)	50	[17]	[21]	[4]	78	112	UT	0.3	HoldLong	(28)	5	0	4	20	1.1,100	84
20	Nov/17	12	9.96	11.03	12.09(0.92)	12.84(0.55)	12.9(0.31)	13.14	2.1	22	55(1.1)	50	[16]	[23]	[11]	76	276	UT	0.3	OpenLong	(24)	5	17	3	20	1.2,96	84

21	Nov/17	11	9.96	11.03	11.98(0.81)	12.77(1.17)	12.86(0.42)	13.05	2	22	54(1.8)	50	[14]	[30]	[13]	72	394	UT	0.2	OpenLong	(25)	7	55	-6	-20	1.3,89	84
22	Nov/17	10	9.96	11.03	11.88(0.59)	12.62(0.95)	12.81(-0.01)	12.76	1.8	22	52(1.1)	50	[10]	[20]	[1]	67	318	UT	-0.1	OpenLong	(17)	-0	37	-9	-20	1.1,89	84
23	Nov/17	9	9.96	11.03	11.81(0.54)	12.5(0.86)	12.81(-0.36)	12.57	1.7	22	51(0.5)	40	[9]	[13]	[-37]	67	193	CR	-0.3	HoldShort?	(14)	-6	-75	-9	-20	1,92	84
24	Nov/16	15	9.74	10.58	11.75(0.84)	12.39(1.28)	12.86(0.6)	12.97	2.4	20	50(-3.8)	50	[15]	[34]	[4]	90	552	UT	0.1	HoldLong?	(19)	10	4	-4	20	1.6,100	75
25	Nov/16	14	9.74	10.58	11.65(0.67)	12.23(1.32)	12.78(0.8)	12.95	2.4	20	54(4.6)	50	[12]	[37]	[20]	95	784	UT	0.2	OpenLong	(21)	14	32	-6	20	1.8,100	75

26	Nov/16	13	9.74	10.58	11.57(0.55)	12.07(1.24)	12.68(1.94)	12.78	2.3	20	50(4.2)	50	[10]	[56]	[8]	95	1001	UT	0.1	OpenLong	(15)	33	-2	-8	20	1.8,100	75
27	Nov/16	12	9.74	10.58	11.51(0.57)	11.92(1.47)	12.44(2.04)	12.79	2.3	20	45(5.3)	50	[10]	[60]	[14]	103	1069	UT	0.6	HoldLong	(15)	35	0	-7	20	2.1,100	75
28	Nov/16	11	9.74	10.58	11.44(0.53)	11.75(1.89)	12.19(2.18)	12.79	2.3	20	40(6.6)	50	[9]	[65]	[32]	113	1192	UT	1.1	HoldLong	(15)	38	35	13	20	2.5,100	75
29	Nov/16	10	9.74	10.58	11.38(0.47)	11.53(1.65)	11.93(2.12)	12.61	2.1	20	33(6.4)	50	[8]	[62]	[39]	118	1125	UT	1.5	HoldLong	(13)	37	37	18	20	2.7,100	75
30	Nov/16	9	9.74	10.58	11.33(0.37)	11.34(1.34)	11.68(1.89)	12.42	2	20	27(5.2)	50	[6]	[55]	[94]	125	1034	UT	2	HoldLong?	(9)	33	177	25	20	3,100	75

31	Nov/13	15	9.52	10.16	11.29(-0.08)	11.19(0.4)	11.46(0.48)	11.58	1.9	14	22(-4.6)	50	[-1]	[18]	[15]	73	403	UR	0.4	SmallShort?	(0)	8	6	14	20	1,98	68
32	Nov/13	14	9.52	10.16	11.3(0.01)	11.15(0.27)	11.41(0.96)	11.55	1.8	14	26(0.4)	50	[0]	[26]	[23]	64	388	UT	0.5	OpenLong	(-4)	17	15	18	20	0.9,91	68
33	Nov/13	13	9.52	10.16	11.3(0.05)	11.12(0.18)	11.3(1.5)	11.48	1.8	14	26(0.3)	50	[1]	[35]	[29]	50	402	UT	0.6	OpenLong	(0)	27	21	22	20	0.6,85	68
34	Nov/13	12	9.52	10.16	11.3(0)	11.1(0.26)	11.13(1.15)	11.38	1.7	14	26(0)	50	[0]	[30]	[15]	31	293	UR	0.9	SmallShort	(0)	21	13	30	20	0.3,73	68
35	Nov/13	11	9.52	10.16	11.3(-0)	11.07(-0.04)	11(0.76)	11.32	1.6	14	26(0)	50	[0]	[20]	[26]	11	169	UR	1.1	SmallShort	(0)	14	7	40	20	0.1,58	68

36	Nov/13	10	9.52	10.16	11.29(-0.01)	11.07(-0.19)	10.92(0.31)	11.29	1.6	14	26(0)	50	[-0]	[10]	[35]	-15	66	UR	1.3	SmallShort	(0)	6	55	32	20	0,35	68
37	Nov/13	9	9.52	10.16	11.29(-0.14)	11.09(-0.47)	10.89(-0.43)	11.04	1.4	14	26(0.4)	50	[-3]	[-6]	[37]	-60	-196	RG	0.5	Wait?	(-2)	-8	92	12	20	-0.9,13	68
38	Nov/12	15	9.4	9.85	11.31(-0.2)	11.14(-0.78)	10.94(-1.14)	10.64	1.2	10	25(1.5)	5	[-4]	[-24]	[-20]	-110	-651	RG	-1.1	SmallLong?	(-9)	-21	-20	-15	-20	-2.4,0	59
39	Nov/12	14	9.4	9.85	11.33(-0.24)	11.23(-0.71)	11.07(-0.61)	10.73	1.3	10	24(3.9)	0	[-4]	[-14]	[-30]	-111	-465	RG	-1.4	SmallLong	(-4)	-11	-36	-22	-20	-2.5,2	59
40	Nov/12	13	9.4	9.85	11.36(-0.13)	11.31(-0.67)	11.14(-0.82)	10.89	1.5	10	20(2.7)	0	[-2]	[-17]	[-30]	-97	-463	RG	-1.2	SmallLong	(-4)	-15	-53	-19	-20	-2.3,11	59

41	Nov/12	12	9.4	9.85	11.38(-0.01)	11.39(-0.55)	11.23(-0.59)	11.13	1.7	10	17(-0.7)	30	[-0]	[-11]	[-13]	-65	-323	RG	-0.6	Wait	(-2)	-11	-35	-5	-9	-1.4,20	59
42	Nov/12	11	9.4	9.85	11.38(0.1)	11.45(-0.25)	11.3(-0.42)	11.29	1.9	10	18(-4.8)	45	[2]	[-5]	[-4]	-45	-232	DR	-0.1	OpenShort	(0)	-8	2	-14	-20	-0.5,18	59
43	Nov/12	10	9.4	9.85	11.37(0.27)	11.48(-0.08)	11.35(-0.34)	11.28	1.9	10	23(-2.6)	50	[5]	[-1]	[2]	-41	-346	RG	-0.3	Wait	(4)	-6	42	-17	-20	-0.4,19	59
44	Nov/12	9	9.4	9.85	11.34(0.13)	11.49(-0.17)	11.39(-0.8)	11.09	1.7	10	25(0.3)	20	[2]	[-11]	[-41]	-51	-470	DR	-1.2	OpenShort?	(4)	-15	-58	-26	-20	-1,24	59
45	Nov/11	15	9.35	9.62	11.33(0.12)	11.51(0.03)	11.48(-0.51)	11.36	2.1	11	25(-40.5)	35	[2]	[-0]	[-17]	-4	-155	DR	-0.5	OpenShort?	(7)	-9	-19	-13	-20	0.1,44	62

46	Nov/11	14	9.35	9.62	11.32(1.32)	11.51(0.16)	11.54(-0.6)	11.45	2.2	11	66(-20.9)	50	[24]	[5]	[-12]	9	-1001	CR	-0.1	HoldShort	(2)	-11	-21	-13	-20	0.2,54	62
47	Nov/11	13	9.35	9.62	11.17(1.32)	11.49(0.17)	11.61(0.01)	11.55	2.3	11	86(-14.5)	50	[24]	[16]	[0]	28	-656	UT	-0.1	OpenLong	(35)	0	13	-12	-20	0.5,65	62
48	Nov/11	12	9.35	9.62	11.02(1.29)	11.47(0.27)	11.61(0.19)	11.49	2.2	11	101(-9.7)	50	[24]	[20]	[-4]	34	-505	CR	-0.1	HoldShort	(33)	4	-13	11	-17	0.5,71	62
49	Nov/11	11	9.35	9.62	10.88(1.32)	11.44(0.31)	11.59(0.46)	11.55	2.3	11	111(-6.3)	50	[24]	[25]	[-6]	49	-290	CR	-0	HoldShort	(36)	9	-21	16	-20	0.6,84	62
50	Nov/11	10	9.35	9.62	10.74(1.35)	11.41(0.4)	11.54(0.58)	11.65	2.4	11	117(-2.9)	50	[25]	[29]	[0]	65	-56	UT	0.1	OpenLong	(34)	11	-33	22	20	0.8,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI