ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $98.1050 One month high (close): $129.5600

ENPH Daily Change: 0.37% Daily StdDev 4.53% ENPH EMA_5_Trend: 2.08% 10Minute StdDev: $2.7159

Latest Price : $129.56(0.37%)

Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($2) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	12	114.24	121.3	127.61(0.31)	129.67(0.3)	131.17(0.66)	132.29	1.8	14	26(1.1)	50	[7]	[22]	[9]	90	224	UT	0.4	OpenLong	(6)	15	8	2	20	1.8,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.67(hourly_sma_10 -1.98%) 127.61(hourly_sma_20 -3.54%) 121.3(daily_ema_10 -8.31%) 114.24(daily_ema_20 -13.64%) Resistance Levels:

2	Nov/20	11	114.24	121.3	127.21(0.32)	129.28(0.5)	130.31(0.56)	131.82	1.7	14	25(1.4)	50	[7]	[22]	[0]	91	178	UT	0.6	OpenLong	(7)	12	-13	13	20	1.8,96	73
3	Nov/20	10	114.24	121.3	126.81(0.36)	128.64(0.57)	129.59(0.91)	132.62	1.8	14	24(2.4)	50	[8]	[30]	[22]	103	328	UT	1.3	HoldLong	(8)	20	32	21	20	2.4,93	73
4	Nov/20	9	114.24	121.3	126.36(0.33)	127.91(0.33)	128.42(0.4)	130.74	1.6	14	21(-0.1)	50	[7]	[16]	[22]	83	118	UT	1.1	HoldLong?	(6)	9	40	12	20	2,83	73
5	Nov/19	15	112.89	120.48	125.94(0.29)	127.49(0.17)	127.91(-0.2)	128.39	1.6	15	21(-4)	50	[6]	[1]	[4]	52	-151	UT	0.2	OpenLong?	(6)	-4	7	2	12	1.1,74	76

6	Nov/19	14	112.89	120.48	125.58(0.34)	127.27(0.21)	128.16(-0.07)	127.98	1.6	15	25(-1.8)	50	[8]	[5]	[-4]	41	-169	CR	-0.1	HoldShort	(6)	-2	-4	-12	-5	1,66	76
7	Nov/19	13	112.89	120.48	125.16(0.34)	127.01(0.34)	128.25(0.44)	128.2	1.6	15	27(0)	50	[8]	[17]	[5]	47	8	UT	-0	OpenLong	(8)	10	24	-18	-2	1.2,67	76
8	Nov/19	12	112.89	120.48	124.74(0.22)	126.58(0.17)	127.69(0.23)	126.81	1.4	15	27(-0.2)	50	[5]	[10]	[-13]	45	6	CR	-0.3	HoldShort	(7)	5	-23	-16	-20	0.8,75	76
9	Nov/19	11	112.89	120.48	124.47(0.26)	126.36(0.28)	127.39(0.25)	128.16	1.6	15	27(1)	50	[6]	[12]	[-4]	77	104	CR	0.3	OpenShort	(6)	6	-25	6	20	1.4,92	76
10	Nov/19	10	112.89	120.48	124.14(0.31)	126.01(0.36)	127.07(0.54)	129.66	1.7	15	26(3.1)	50	[7]	[20]	[19]	100	263	UT	1	HoldLong	(8)	12	21	11	20	2.2,95	76

11	Nov/19	9	112.89	120.48	123.76(0.27)	125.56(0.33)	126.38(0.49)	128.41	1.6	15	23(-0.2)	50	[6]	[18]	[26]	92	234	UT	0.9	HoldLong?	(6)	11	53	3	20	2.1,89	76
12	Nov/18	15	111.56	119.49	123.42(0.29)	125.14(0.13)	125.77(0.23)	125.39	1.5	16	24(-5.3)	50	[6]	[11]	[-2]	60	-76	CR	-0.2	HoldShort?	(3)	5	1	-6	-17	0.9,87	69
13	Nov/18	14	111.56	119.49	123.07(0.36)	124.98(0.14)	125.48(0.12)	125.35	1.5	16	29(-3.6)	50	[8]	[9]	[-7]	67	-142	CR	-0	HoldShort	(7)	3	-20	-1	-4	0.9,94	69
14	Nov/18	13	111.56	119.49	122.63(0.44)	124.81(0.33)	125.33(0.31)	126.52	1.7	16	32(-1)	50	[10]	[16]	[5]	83	-44	UT	0.4	HoldLong	(10)	7	5	7	20	1.3,100	69
15	Nov/18	12	111.56	119.49	122.09(0.4)	124.4(0.42)	124.95(0.18)	126.25	1.6	16	33(0.2)	50	[9]	[14]	[7]	78	-15	UT	0.4	HoldLong	(10)	4	16	0	15	1.4,93	69

16	Nov/18	11	111.56	119.49	121.6(0.33)	123.88(0.47)	124.73(0.17)	125.34	1.5	16	33(1.2)	50	[7]	[14]	[7]	70	19	UT	0.2	OpenLong	(9)	4	25	-4	-11	1.2,90	69
17	Nov/18	10	111.56	119.49	121.2(0.19)	123.31(0.33)	124.52(0.04)	123.93	1.4	16	32(0.3)	50	[4]	[9]	[-9]	61	48	CR	-0.2	HoldShort	(6)	1	-12	-11	-20	0.9,88	69
18	Nov/18	9	111.56	119.49	120.97(0.24)	122.9(0.27)	124.47(0.16)	124.63	1.4	16	32(0.9)	50	[5]	[11]	[3]	78	100	UT	0.1	HoldLong?	(5)	4	1	-5	20	1.3,95	69
19	Nov/17	15	110.36	117.69	120.68(0.26)	122.57(0.24)	124.28(0.35)	124.59	1.7	13	31(-1.4)	50	[6]	[15]	[1]	82	147	UT	0.1	HoldLong?	(6)	8	-10	-4	20	1.4,97	68
20	Nov/17	14	110.36	117.69	120.36(0.36)	122.28(0.26)	123.85(0.66)	125.15	1.7	13	32(2)	50	[8]	[22]	[13]	93	204	UT	0.5	OpenLong	(7)	15	15	-1	20	1.7,100	68

21	Nov/17	13	110.36	117.69	119.93(0.29)	121.96(0.21)	123.03(0.77)	124.3	1.6	13	30(2)	50	[6]	[24]	[12]	93	260	UT	0.5	OpenLong	(8)	17	11	6	20	1.7,100	68
22	Nov/17	12	110.36	117.69	119.58(0.25)	121.71(0.45)	122.09(0.62)	123.7	1.6	13	28(2.2)	50	[6]	[23]	[4]	93	244	UT	0.7	OpenLong	(6)	14	1	14	20	1.7,100	68
23	Nov/17	11	110.36	117.69	119.29(0.17)	121.16(0.59)	121.33(0.39)	123.65	1.6	13	26(2.6)	50	[4]	[19]	[12]	95	297	UT	1	OpenLong	(6)	9	21	21	18	2,95	68
24	Nov/17	10	110.36	117.69	119.08(0.12)	120.45(0.56)	120.86(0.12)	122.46	1.4	13	23(1.5)	50	[3]	[13]	[10]	76	189	UT	0.8	OpenLong	(3)	3	25	10	1	1.7,83	68
25	Nov/17	9	110.36	117.69	118.94(0.04)	119.78(0.38)	120.71(-0.15)	121.06	1.3	13	22(0.4)	50	[1]	[4]	[7]	50	103	UT	0.2	OpenLong?	(2)	-3	27	-9	-3	1.1,72	68

26	Nov/16	15	109.79	115.69	118.89(-0.03)	119.32(0.19)	120.89(-0.35)	119.6	1.2	10	22(-1.7)	30	[-1]	[-3]	[-7]	33	5	RG	-0.7	Wait?	(-1)	-8	-5	-20	-20	0.4,73	69
27	Nov/16	14	109.79	115.69	118.93(0.01)	119.09(0.05)	121.32(0.27)	119.9	1.3	10	23(0.1)	45	[0]	[9]	[-7]	47	139	CR	-0.8	HoldShort	(-1)	6	-25	-13	20	0.5,84	69
28	Nov/16	13	109.79	115.69	118.92(0.08)	119.03(0.21)	120.99(0.79)	121.27	1.4	10	23(1)	50	[2]	[23]	[5]	78	319	UT	0.2	HoldLong	(2)	17	-9	5	20	1.3,95	69
29	Nov/16	12	109.79	115.69	118.83(0.12)	118.78(0.28)	120.04(1)	121.74	1.5	10	22(1.5)	50	[3]	[28]	[14]	92	372	UT	1	OpenLong	(2)	22	-4	40	20	1.7,99	69
30	Nov/16	11	109.79	115.69	118.69(0.13)	118.45(0.47)	118.85(0.93)	121.93	1.5	10	21(1.9)	50	[3]	[29]	[19]	85	370	UT	1.9	OpenLong	(3)	21	3	55	20	2,85	69

31	Nov/16	10	109.79	115.69	118.54(0.18)	117.9(0.38)	117.75(0.76)	121.75	1.5	10	19(2.4)	50	[4]	[24]	[41]	62	279	UT	2.7	OpenLong	(3)	17	65	45	20	2.2,57	69
32	Nov/16	9	109.79	115.69	118.32(-0.03)	117.46(0.04)	116.86(-0.19)	118.24	1.1	10	16(-0.1)	50	[-1]	[-1]	[14]	-29	-28	RG	1.1	SmallShort?	(1)	-4	32	1	20	-0.1,24	69
33	Nov/13	15	109.43	114.12	118.35(-0.06)	117.41(-0.26)	117.08(-0.38)	116.55	0.9	9	16(-12.7)	45	[-1]	[-9]	[1]	-79	-187	RG	-0.4	Wait?	(-2)	-8	14	-25	3	-1.4,6	61
34	Nov/13	14	109.43	114.12	118.42(0.25)	117.72(-0.31)	117.53(-0.43)	115.8	0.8	9	29(-5.4)	50	[6]	[-9]	[-13]	-73	-580	DR	-0.8	OpenShort	(-2)	-10	-12	-33	-20	-1.2,7	61
35	Nov/13	13	109.43	114.12	118.12(0.22)	118.09(-0.31)	118.04(-0.01)	116.43	0.9	9	35(-3.3)	50	[5]	[0]	[-11]	-33	-363	DR	-0.6	OpenShort	(7)	-0	-16	-18	-20	-0.6,32	61

36	Nov/13	12	109.43	114.12	117.86(0.22)	118.46(-0.25)	118.04(-0)	117.3	1	9	38(-2.5)	50	[5]	[1]	[-15]	-3	-268	CR	-0.3	HoldShort	(6)	-0	-37	-8	-12	-0.2,52	61
37	Nov/13	11	109.43	114.12	117.6(0.29)	118.76(-0.04)	118.05(0.26)	119.33	1.3	9	40(-2.9)	50	[6]	[10]	[8]	27	-77	UT	0.4	OpenLong	(7)	6	10	9	20	0.6,62	61
38	Nov/13	10	109.43	114.12	117.26(0.32)	118.81(-0.05)	117.74(-0.14)	118.77	1.2	9	43(-3.6)	50	[7]	[1]	[2]	21	-225	UT	0.3	OpenLong	(6)	-3	7	-6	9	0.5,58	61
39	Nov/13	9	109.43	114.12	116.88(0.35)	118.87(-0.05)	117.91(-0.19)	118.37	1.2	9	47(-0.3)	50	[8]	[-0]	[9]	22	-270	UT	0.1	OpenLong?	(7)	-4	36	-8	-19	0.4,62	61
40	Nov/12	15	109.08	112.37	116.48(0.11)	118.93(-0.21)	118.13(-0.63)	116.47	1	7	47(-1.4)	5	[2]	[-13]	[-17]	-1	-268	DR	-0.5	OpenShort?	(6)	-14	-16	-22	-20	-0,49	62

41	Nov/12	14	109.08	112.37	116.35(-0.05)	119.18(-0.01)	118.88(-0.49)	117.32	1.1	7	49(-0.7)	-0	[-1]	[-9]	[-13]	38	7	RG	-0.4	Wait	(3)	-11	-9	-9	-20	0.3,80	62
42	Nov/12	13	109.08	112.37	116.4(-0.07)	119.19(-0.08)	119.47(-0.33)	117.8	1.2	7	49(-2.8)	-20	[-2]	[-6]	[-17]	47	106	DT	-0.5	OpenShort	(-1)	-7	-33	-7	-20	0.4,87	62
43	Nov/12	12	109.08	112.37	116.48(-0.13)	119.29(0.14)	119.87(0.02)	119.58	1.4	7	52(-5.5)	10	[-3]	[4]	[-0]	65	402	RG	-0.1	Wait	(0)	0	2	0	-9	0.8,95	62
44	Nov/12	11	109.08	112.37	116.63(-0.26)	119.13(0.82)	119.84(0.09)	119.5	1.4	7	58(-6.4)	-20	[-6]	[12]	[-15]	65	532	RG	-0.1	Wait	(-3)	2	-13	5	-20	0.7,97	62
45	Nov/12	10	109.08	112.37	116.94(-0.29)	118.16(0.78)	119.73(0.21)	120.19	1.5	7	64(-5.6)	-5	[-6]	[14]	[-2]	68	621	RG	0.1	Wait	(-6)	5	-2	11	-20	0.7,100	62

46	Nov/12	9	109.08	112.37	117.28(-0.3)	117.25(0.7)	119.48(0.48)	120.29	1.5	7	70(-3.1)	15	[-7]	[19]	[8]	65	678	UR	0.2	SmallShort?	(-7)	11	9	15	20	0.6,100	62
47	Nov/11	15	108.71	110.94	117.63(-0.24)	116.43(0.62)	118.91(0.17)	119.79	1.5	7	73(-3.1)	20	[-5]	[12]	[10]	51	462	UR	0.2	SmallShort?	(-8)	4	7	14	20	0.4,91	64
48	Nov/11	14	108.71	110.94	117.91(-0.11)	115.71(0.71)	118.7(0.24)	119.43	1.5	7	76(-0.7)	40	[-2]	[15]	[10]	34	298	UR	0.1	SmallShort	(-6)	5	9	11	20	0.3,76	64
49	Nov/11	13	108.71	110.94	118.04(-0.13)	114.9(0.77)	118.41(1.57)	118.95	1.4	7	76(-0.9)	50	[-3]	[45]	[8]	21	599	UR	0.1	SmallShort	(-3)	34	0	7	20	0.2,66	64
50	Nov/11	12	108.71	110.94	118.19(-0.13)	114.02(0.45)	116.58(1.36)	118.95	1.4	7	77(-0.6)	50	[-3]	[37]	[26]	9	524	UR	0.4	SmallShort	(-3)	30	28	3	20	0.1,56	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI