|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $44.7100 One month high (close): $49.0600
EEM Daily Change: 0.55% Daily StdDev 1.09% EEM EMA_5_Trend: 0.29% 10Minute StdDev: $0.1586
Latest Price : $49.06(0.55%) | Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 47.29 | 48.46 | 48.88(0.02) | 48.89(0.09) | 49.03(0.14) | 49.11 | 1.2 | | 21 | 10(0.7) | 50 | [2] | [20] | [6] | 90 | 65 | UT | 0.6 | HoldLong | | (2) | 13 | 8 | 14 | 8 | 1.6,100 | 83 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.21%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.89(hourly_sma_10 -0.45%) 48.88(hourly_sma_20 -0.47%) 48.46(daily_ema_10 -1.32%) 47.29(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 47.29 | 48.46 | 48.87(0.01) | 48.85(0.12) | 48.96(0.11) | 49.07 | 1.2 | | 21 | 9(0.4) | 50 | [1] | [19] | [5] | 85 | 57 | UT | 0.8 | HoldLong | | (2) | 10 | 4 | 18 | 10 | 1.5,97 | 83 | | 3 | Nov/20 | 11 | 47.29 | 48.46 | 48.86(0.01) | 48.79(0.03) | 48.9(0.11) | 49.05 | 1.2 | | 21 | 9(0.5) | 50 | [1] | [14] | [12] | 79 | 57 | UT | 1.2 | HoldLong | | (0) | 10 | 13 | 32 | 20 | 1.5,91 | 83 | | 4 | Nov/20 | 10 | 47.29 | 48.46 | 48.86(0.02) | 48.79(0) | 48.85(0.12) | 48.98 | 1.1 | | 21 | 8(0.1) | 50 | [2] | [14] | [9] | 49 | 30 | UT | 1.1 | OpenLong | | (2) | 11 | 8 | 22 | 20 | 1,74 | 83 | | 5 | Nov/20 | 9 | 47.29 | 48.46 | 48.85(0.02) | 48.77(-0.01) | 48.79(0.1) | 48.94 | 1.1 | | 21 | 8(-0.5) | 50 | [2] | [12] | [16] | 30 | 25 | UT | 1.3 | OpenLong? | | (0) | 9 | 33 | 20 | 20 | 0.8,60 | 83 | | | | |
| 6 | Nov/19 | 15 | 47.14 | 48.34 | 48.84(0.02) | 48.77(-0.06) | 48.74(0.02) | 48.77 | 1.1 | | 21 | 9(-0.3) | 50 | [2] | [2] | [1] | -18 | -25 | UT | 0.2 | OpenLong? | | (2) | 2 | -2 | 8 | 6 | -0.6,47 | 84 | | 7 | Nov/19 | 14 | 47.14 | 48.34 | 48.83(-0.01) | 48.8(-0.03) | 48.73(0.1) | 48.78 | 1.1 | | 21 | 9(0) | 50 | [-1] | [10] | [4] | -17 | 24 | UR | 0.4 | SmallShort | | (0) | 9 | 4 | 15 | 8 | -0.4,43 | 84 | | 8 | Nov/19 | 13 | 47.14 | 48.34 | 48.83(0) | 48.81(-0.04) | 48.68(-0.04) | 48.76 | 1.1 | | 21 | 9(0.1) | 50 | [0] | [-3] | [4] | -29 | -29 | RG | 0.6 | Wait | | (0) | -4 | 10 | 7 | -2 | -0.6,36 | 84 | | 9 | Nov/19 | 12 | 47.14 | 48.34 | 48.84(-0.01) | 48.83(-0.04) | 48.7(-0.09) | 48.71 | 1.1 | | 21 | 9(0.2) | 45 | [-1] | [-8] | [3] | -42 | -43 | RG | 0.1 | Wait | | (-2) | -8 | 4 | 10 | -4 | -1,33 | 84 | | 10 | Nov/19 | 11 | 47.14 | 48.34 | 48.85(-0.02) | 48.85(-0.04) | 48.75(-0.12) | 48.69 | 1.1 | | 21 | 9(0.1) | 15 | [-2] | [-11] | [-8] | -61 | -39 | RG | -0.5 | Wait | | (-2) | -11 | -6 | -26 | -16 | -1.3,22 | 84 | | | | |
| 11 | Nov/19 | 10 | 47.14 | 48.34 | 48.86(-0.03) | 48.87(-0.06) | 48.81(-0.12) | 48.72 | 1.1 | | 21 | 8(0.2) | 30 | [-3] | [-12] | [4] | -49 | -30 | RG | -0.7 | Wait | | (-2) | -11 | 33 | -32 | -16 | -1.2,31 | 84 | | 12 | Nov/19 | 9 | 47.14 | 48.34 | 48.87(-0.05) | 48.9(-0.07) | 48.87(-0.16) | 48.55 | 1 | | 21 | 8(1.9) | -10 | [-5] | [-16] | [-29] | -73 | -61 | DT | -2.7 | OpenShort? | | (-4) | -15 | -58 | -44 | -20 | -2.7,45 | 84 | | 13 | Nov/18 | 15 | 47 | 48.24 | 48.89(-0.01) | 48.9(-0) | 48.95(-0.01) | 48.85 | 1.3 | | 22 | 6(-5.1) | 35 | [-1] | [2] | [-8] | 17 | -3 | RG | -1.1 | SmallLong? | | (-2) | -1 | -15 | -13 | -12 | -0.4,77 | 76 | | 14 | Nov/18 | 14 | 47 | 48.24 | 48.9(0.07) | 48.94(0.02) | 48.96(0.01) | 48.93 | 1.4 | | 22 | 11(-3.1) | 50 | [6] | [7] | [-4] | 46 | -54 | CR | -0.2 | HoldShort | | (2) | 1 | -13 | 0 | 2 | 0.2,91 | 76 | | 15 | Nov/18 | 13 | 47 | 48.24 | 48.86(0.07) | 48.93(0.05) | 48.96(0.05) | 49 | 1.4 | | 22 | 15(-2.3) | 50 | [6] | [12] | [-1] | 60 | -25 | CR | 0.2 | HoldShort | | (6) | 5 | -4 | 6 | -4 | 0.7,92 | 76 | | | | |
| 16 | Nov/18 | 12 | 47 | 48.24 | 48.83(0.08) | 48.9(0.07) | 48.94(0.02) | 49.02 | 1.5 | | 22 | 17(-2.3) | 50 | [7] | [10] | [5] | 55 | -31 | UT | 0.3 | OpenLong | | (8) | 2 | 15 | 0 | -4 | 0.8,85 | 76 | | 17 | Nov/18 | 11 | 47 | 48.24 | 48.79(0.08) | 48.86(0.01) | 48.93(0.01) | 48.94 | 1.4 | | 22 | 19(-2.2) | 50 | [7] | [7] | [3] | 45 | -43 | UT | 0 | OpenLong | | (8) | 1 | 8 | -2 | 12 | 0.6,80 | 76 | | 18 | Nov/18 | 10 | 47 | 48.24 | 48.75(0.08) | 48.86(0.02) | 48.92(-0.01) | 48.9 | 1.4 | | 22 | 21(-1.5) | 50 | [7] | [5] | [-3] | 42 | -48 | CR | -0.1 | HoldShort | | (8) | -1 | -6 | -7 | 2 | 0.5,79 | 76 | | 19 | Nov/18 | 9 | 47 | 48.24 | 48.71(0.08) | 48.85(0.02) | 48.93(0.06) | 48.93 | 1.4 | | 22 | 23(-0.4) | 50 | [7] | [12] | [3] | 55 | -12 | UT | 0 | OpenLong? | | (8) | 5 | 8 | 0 | 2 | 0.7,87 | 76 | | 20 | Nov/17 | 15 | 46.86 | 48.06 | 48.67(0.06) | 48.84(-0.01) | 48.9(0.06) | 48.89 | 1.5 | | 23 | 23(-5.6) | 50 | [5] | [12] | [-5] | 52 | 7 | CR | -0 | HoldShort? | | (8) | 5 | -17 | 0 | 10 | 0.7,84 | 80 | | | | |
| 21 | Nov/17 | 14 | 46.86 | 48.06 | 48.64(0.14) | 48.84(0) | 48.87(0.14) | 48.98 | 1.6 | | 23 | 29(-1.8) | 50 | [13] | [21] | [8] | 64 | -30 | UT | 0.3 | OpenLong | | (8) | 13 | 13 | 9 | 20 | 0.9,91 | 80 | | 22 | Nov/17 | 13 | 46.86 | 48.06 | 48.57(0.11) | 48.84(-0) | 48.8(0.02) | 48.91 | 1.5 | | 23 | 31(-0.8) | 50 | [10] | [10] | [2] | 55 | -30 | UT | 0.3 | OpenLong | | (13) | 2 | 0 | 4 | 10 | 0.8,85 | 80 | | 23 | Nov/17 | 12 | 46.86 | 48.06 | 48.52(0.11) | 48.84(-0) | 48.79(0.03) | 48.91 | 1.5 | | 23 | 31(0.3) | 50 | [10] | [11] | [7] | 52 | -17 | UT | 0.3 | OpenLong | | (10) | 3 | 17 | 4 | 10 | 0.9,79 | 80 | | 24 | Nov/17 | 11 | 46.86 | 48.06 | 48.47(0.08) | 48.85(0.11) | 48.79(-0) | 48.82 | 1.5 | | 23 | 31(0.4) | 50 | [7] | [12] | [1] | 38 | -6 | UT | 0.1 | OpenLong | | (10) | 0 | 15 | -10 | -20 | 0.8,68 | 80 | | 25 | Nov/17 | 10 | 46.86 | 48.06 | 48.43(0.05) | 48.8(0.1) | 48.78(-0.08) | 48.74 | 1.4 | | 23 | 31(0.3) | 50 | [5] | [4] | [4] | 42 | -6 | UT | -0.1 | OpenLong | | (6) | -7 | 24 | -9 | -20 | 0.8,72 | 80 | | | | |
| 26 | Nov/17 | 9 | 46.86 | 48.06 | 48.4(0.03) | 48.75(0.07) | 48.82(-0.16) | 48.62 | 1.3 | | 23 | 30(0) | 30 | [3] | [-5] | [-20] | 41 | -16 | DR | -0.5 | OpenShort? | | (6) | -14 | -47 | -13 | -20 | 0.5,78 | 80 | | 27 | Nov/16 | 15 | 46.71 | 47.74 | 48.39(0.08) | 48.72(0.16) | 48.9(-0.03) | 48.86 | 1.7 | | 22 | 30(-1.1) | 50 | [7] | [13] | [-3] | 67 | 17 | CR | -0.1 | HoldShort? | | (6) | -3 | 2 | -9 | -20 | 1.2,87 | 67 | | 28 | Nov/16 | 14 | 46.71 | 47.74 | 48.35(0.1) | 48.64(0.14) | 48.92(-0.01) | 48.85 | 1.7 | | 22 | 32(0.9) | 50 | [9] | [14] | [-1] | 70 | 4 | CR | -0.2 | HoldShort | | (8) | -1 | 2 | -13 | 4 | 1.2,90 | 67 | | 29 | Nov/16 | 13 | 46.71 | 47.74 | 48.3(0.08) | 48.57(0.14) | 48.93(0.24) | 48.84 | 1.7 | | 22 | 31(1.2) | 50 | [7] | [36] | [-7] | 79 | 91 | CR | -0.2 | OpenShort | | (8) | 21 | -17 | -12 | 4 | 1.4,94 | 67 | | 30 | Nov/16 | 12 | 46.71 | 47.74 | 48.26(0.09) | 48.5(0.13) | 48.81(0.26) | 48.93 | 1.7 | | 22 | 29(2.3) | 50 | [8] | [37] | [-4] | 93 | 117 | CR | 0.3 | OpenShort | | (10) | 23 | -15 | -12 | 20 | 1.8,98 | 67 | | | | |
| 31 | Nov/16 | 11 | 46.71 | 47.74 | 48.21(0.1) | 48.43(0.28) | 48.68(0.3) | 49.01 | 1.8 | | 22 | 27(3.3) | 50 | [9] | [48] | [7] | 108 | 147 | UT | 1 | HoldLong | | (11) | 27 | 11 | 10 | 18 | 2.3,100 | 67 | | 32 | Nov/16 | 10 | 46.71 | 47.74 | 48.16(0.11) | 48.3(0.25) | 48.53(0.32) | 48.95 | 1.8 | | 22 | 24(4.1) | 50 | [10] | [49] | [9] | 115 | 132 | UT | 1.4 | HoldLong | | (10) | 29 | 10 | 13 | 20 | 2.6,100 | 67 | | 33 | Nov/16 | 9 | 46.71 | 47.74 | 48.11(0.11) | 48.18(0.2) | 48.37(0.32) | 48.9 | 1.7 | | 22 | 20(5) | 50 | [10] | [46] | [48] | 128 | 132 | UT | 2.1 | HoldLong? | | (10) | 29 | 122 | 19 | 20 | 3.1,100 | 67 | | 34 | Nov/13 | 15 | 46.53 | 47.38 | 48.06(0.07) | 48.08(0.03) | 48.21(0.05) | 48.28 | 1.5 | | 19 | 15(-1) | 50 | [6] | [13] | [4] | 79 | -5 | UT | 0.4 | HoldLong? | | (6) | 5 | 0 | 9 | 20 | 1.2,99 | 66 | | 35 | Nov/13 | 14 | 46.53 | 47.38 | 48.03(0.05) | 48.07(0.02) | 48.19(0.01) | 48.28 | 1.5 | | 19 | 16(0.6) | 50 | [5] | [9] | [5] | 76 | 5 | UT | 0.5 | HoldLong | | (4) | 1 | 4 | 7 | 20 | 1.3,93 | 66 | | | | |
| 36 | Nov/13 | 13 | 46.53 | 47.38 | 48.01(0.04) | 48.06(0.01) | 48.19(0.27) | 48.26 | 1.5 | | 19 | 15(0.8) | 50 | [4] | [32] | [11] | 70 | 76 | UT | 0.4 | OpenLong | | (6) | 24 | 22 | 12 | 20 | 1.4,85 | 66 | | 37 | Nov/13 | 12 | 46.53 | 47.38 | 47.99(0.02) | 48.06(0.01) | 48.06(0.15) | 48.15 | 1.4 | | 19 | 14(0.3) | 50 | [2] | [20] | [5] | 52 | 47 | UT | 0.5 | OpenLong | | (2) | 14 | 8 | 6 | 13 | 0.9,79 | 66 | | 38 | Nov/13 | 11 | 46.53 | 47.38 | 47.98(0.02) | 48.06(0.05) | 47.99(0.08) | 48.11 | 1.3 | | 19 | 14(-0.3) | 50 | [2] | [16] | [6] | 55 | 30 | UT | 0.7 | OpenLong | | (2) | 7 | -6 | 45 | 4 | 0.8,85 | 66 | | 39 | Nov/13 | 10 | 46.53 | 47.38 | 47.97(0.04) | 48.04(0.04) | 47.95(0.01) | 48.14 | 1.4 | | 19 | 14(-0.3) | 50 | [4] | [10] | [-5] | 35 | 4 | CR | 1.1 | HoldShort | | (2) | 1 | -26 | 20 | 2 | 1,60 | 66 | | 40 | Nov/13 | 9 | 46.53 | 47.38 | 47.95(0.06) | 48.02(0.05) | 47.95(0.04) | 48.27 | 1.5 | | 19 | 15(1.2) | 50 | [5] | [13] | [47] | 35 | 23 | UT | 1.9 | OpenLong? | | (4) | 4 | 130 | 7 | 20 | 1.9,37 | 66 | | | | |
| 41 | Nov/12 | 15 | 46.38 | 47.03 | 47.92(-0.03) | 47.99(-0.08) | 47.93(-0.26) | 47.62 | 1.1 | | 15 | 13(-2.4) | 0 | [-3] | [-23] | [-23] | -81 | -94 | RG | -2 | SmallLong? | | (0) | -23 | -36 | -44 | -20 | -1.9,17 | 58 | | 42 | Nov/12 | 14 | 46.38 | 47.03 | 47.93(-0.07) | 48.03(-0.01) | 48.05(-0.15) | 47.8 | 1.3 | | 15 | 16(-2) | -20 | [-6] | [-11] | [-16] | -26 | 1 | DT | -1.4 | OpenShort | | (0) | -14 | -26 | -30 | -20 | -0.7,42 | 58 | | 43 | Nov/12 | 13 | 46.38 | 47.03 | 47.96(-0.06) | 48.04(0.03) | 48.05(0) | 47.93 | 1.4 | | 15 | 18(-3.1) | -5 | [-6] | [4] | [-15] | 13 | 48 | RG | -1 | SmallLong | | (-4) | 0 | -35 | -11 | -20 | -0.2,68 | 58 | | 44 | Nov/12 | 12 | 46.38 | 47.03 | 47.99(-0.04) | 48.03(0.08) | 48.12(0.05) | 48.11 | 1.5 | | 15 | 21(-3.1) | 30 | [-4] | [12] | [-4] | 51 | 79 | RG | -0 | Wait | | (-4) | 5 | -16 | 13 | -4 | 0.5,88 | 58 | | 45 | Nov/12 | 11 | 46.38 | 47.03 | 48.01(-0.05) | 47.99(0.08) | 48.1(0.09) | 48.19 | 1.6 | | 15 | 24(-3.2) | 45 | [-5] | [15] | [3] | 65 | 109 | UR | 0.3 | SmallShort | | (-4) | 8 | -10 | 26 | 19 | 0.7,97 | 58 | | | | |
| 46 | Nov/12 | 10 | 46.38 | 47.03 | 48.03(-0.06) | 47.95(0.06) | 48.06(0.11) | 48.24 | 1.7 | | 15 | 27(-4.1) | 40 | [-6] | [16] | [12] | 45 | 124 | UR | 0.6 | SmallShort | | (-4) | 10 | 20 | 23 | 19 | 0.7,77 | 58 | | 47 | Nov/12 | 9 | 46.38 | 47.03 | 48.06(-0.07) | 47.92(0.04) | 48.01(0.13) | 48.14 | 1.6 | | 15 | 31(-4) | 50 | [-6] | [16] | [19] | 13 | 119 | UR | 0.4 | SmallShort? | | (-6) | 12 | 44 | 15 | 20 | 0.2,58 | 58 | | 48 | Nov/11 | 15 | 46.27 | 46.8 | 48.1(-0.1) | 47.9(-0.01) | 47.95(0.03) | 47.92 | 1.5 | | 15 | 35(-1.1) | 5 | [-9] | [6] | [-6] | -13 | 63 | RG | -0.1 | Wait? | | (-10) | 3 | -16 | -4 | 0 | -0.5,50 | 62 | | 49 | Nov/11 | 14 | 46.27 | 46.8 | 48.1(0) | 47.91(0.06) | 47.93(0.1) | 48 | 1.6 | | 15 | 36(0) | 50 | [0] | [17] | [-1] | -24 | -6 | CR | 0.2 | HoldShort | | (-10) | 9 | 0 | -8 | 4 | -0.4,36 | 62 | | 50 | Nov/11 | 13 | 46.27 | 46.8 | 48.1(0) | 47.88(0.06) | 47.88(0.06) | 48 | 1.6 | | 15 | 36(-0.2) | 50 | [0] | [14] | [-1] | -31 | -15 | CR | 0.3 | HoldShort | | (-2) | 6 | 2 | -10 | 6 | -0.4,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|