DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $16.0800 One month high (close): $21.4000

DUST Daily Change: -1.36% Daily StdDev 4.83% DUST EMA_5_Trend: 2.3% 10Minute StdDev: $0.4371

Latest Price : $21.11(-1.36%)

Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.95%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	11	19.33	19.83	20.7(0.29)	21.2(0.05)	21.04(-0.38)	20.97	1.2	8	46(-2.1)	50	[6]	[-2]	[-5]	6	-280	DR	-0.1	OpenShort	(7)	-8	16	-24	-20	0.4,46	59
Daily Trend: % Up Forces: 21.2(hourly_sma_10 1.1%) Down Forces: Support Levels: 20.7(hourly_sma_20 -1.29%) 19.83(daily_ema_10 -5.44%) 19.33(daily_ema_20 -7.82%) Resistance Levels:

2	Nov/20	10	19.33	19.83	20.64(0.28)	21.19(0.02)	21.12(-0.57)	20.8	1.1	8	48(-2.9)	50	[6]	[-6]	[-9]	17	-371	DR	-0.5	OpenShort	(5)	-12	14	-19	-20	0.2,62	59
3	Nov/20	9	19.33	19.83	20.58(0.28)	21.19(0.03)	21.24(-0.71)	20.65	0.9	8	51(-2.8)	20	[6]	[-9]	[-41]	29	-456	DR	-0.8	OpenShort?	(5)	-15	-77	-17	-20	0.1,76	59
4	Nov/19	15	19.21	19.35	20.52(0.5)	21.18(0.5)	21.39(0.31)	21.5	1.7	7	54(-3.5)	50	[10]	[19]	[4]	78	30	UT	0.1	HoldLong?	(11)	6	19	-1	-20	1.3,95	55
5	Nov/19	14	19.21	19.35	20.42(0.56)	21.08(0.57)	21.32(-0.17)	21.29	1.6	7	57(-1.8)	50	[12]	[10]	[-5]	73	-205	CR	-0	HoldShort	(10)	-4	-5	-5	-20	1.1,95	55

6	Nov/19	13	19.21	19.35	20.31(0.61)	20.96(0.58)	21.36(0.47)	21.35	1.6	7	59(0.1)	50	[13]	[23]	[-1]	80	-12	CR	-0	OpenShort	(12)	10	-4	-2	5	1.3,97	55
7	Nov/19	12	19.21	19.35	20.19(0.61)	20.84(0.6)	21.26(0.61)	21.4	1.6	7	59(0.6)	50	[13]	[26]	[3]	82	114	UT	0.2	HoldLong	(13)	13	-1	-8	20	1.5,94	55
8	Nov/19	11	19.21	19.35	20.07(0.65)	20.72(0.89)	21.13(0.73)	21.41	1.6	7	59(2.1)	50	[13]	[32]	[12]	88	174	UT	0.4	OpenLong	(12)	15	22	-2	20	1.7,95	55
9	Nov/19	10	19.21	19.35	19.94(0.59)	20.54(0.79)	20.98(0.74)	21.17	1.5	7	56(2.2)	50	[12]	[31]	[-5]	85	195	CR	0.3	OpenShort	(13)	15	-26	-4	20	1.6,95	55
10	Nov/19	9	19.21	19.35	19.82(0.62)	20.38(0.89)	20.83(1.3)	21.45	1.7	7	54(6.7)	50	[13]	[43]	[32]	105	508	UT	0.9	HoldLong?	(13)	27	54	2	20	2.2,100	55

11	Nov/18	15	19.06	18.83	19.7(0.47)	20.2(0.54)	20.56(0.69)	20.87	1.4	3	48(-0.2)	50	[10]	[25]	[12]	95	272	UT	0.5	HoldLong?	(11)	14	10	-1	20	1.8,100	51
12	Nov/18	14	19.06	18.83	19.61(0.51)	20.09(0.55)	20.42(0.59)	20.76	1.3	3	48(3.7)	50	[10]	[22]	[13]	98	216	UT	0.6	OpenLong	(8)	12	11	2	20	1.9,100	51
13	Nov/18	13	19.06	18.83	19.51(0.44)	19.98(0.6)	20.3(1.01)	20.64	1.3	3	44(3.8)	50	[9]	[31]	[17]	99	386	UT	0.6	OpenLong	(10)	20	22	2	20	2,99	51
14	Nov/18	12	19.06	18.83	19.42(0.39)	19.86(0.51)	20.1(0.85)	20.41	1.1	3	40(2.7)	50	[8]	[27]	[16]	99	326	UT	0.6	OpenLong	(8)	17	27	1	20	2,99	51
15	Nov/18	11	19.06	18.83	19.34(0.34)	19.76(0.54)	19.93(0.47)	20.13	0.8	3	38(1.3)	50	[7]	[19]	[3]	92	180	UT	0.4	OpenLong	(7)	10	-2	9	20	1.7,99	51

16	Nov/18	10	19.06	18.83	19.27(0.38)	19.65(0.59)	19.84(0.39)	20.15	0.9	3	36(3.3)	50	[8]	[18]	[3]	92	168	UT	0.7	OpenLong	(7)	8	-2	6	20	1.9,94	51
17	Nov/18	9	19.06	18.83	19.2(0.35)	19.53(0.56)	19.76(0.52)	20.17	0.9	3	33(4)	50	[7]	[20]	[28]	96	280	UT	1	OpenLong?	(8)	11	55	2	20	2.3,88	51
18	Nov/17	15	18.91	18.59	19.13(0.24)	19.42(0.4)	19.66(0.18)	19.62	0.6	0	29(-0.6)	25	[5]	[11]	[-2]	66	55	CR	-0.1	HoldShort?	(4)	4	4	-15	-15	1.3,83	45
19	Nov/17	14	18.91	18.59	19.09(0.09)	19.34(0.37)	19.63(0.21)	19.58	0.6	0	30(1.4)	-5	[2]	[10]	[-4]	74	224	CR	-0.1	HoldShort	(5)	4	-8	-12	10	1.4,89	45
20	Nov/17	13	18.91	18.59	19.07(0.11)	19.27(0.4)	19.59(0.61)	19.66	0.6	0	28(2)	15	[2]	[19]	[-1]	91	356	CR	0.2	OpenShort	(2)	13	-12	1	20	1.8,96	45

21	Nov/17	12	18.91	18.59	19.05(0.15)	19.19(0.34)	19.47(0.85)	19.78	0.7	0	26(3.8)	40	[3]	[23]	[19]	110	446	UT	1	HoldLong	(3)	17	13	12	20	2.4,100	45
22	Nov/17	11	18.91	18.59	19.02(0.16)	19.12(0.41)	19.31(0.67)	19.65	0.6	0	22(3.3)	40	[3]	[20]	[17]	110	335	UT	1.3	HoldLong	(2)	14	20	25	20	2.4,100	45
23	Nov/17	10	18.91	18.59	18.99(0.15)	19.04(0.27)	19.18(0.63)	19.45	0.5	0	19(2.2)	45	[3]	[18]	[14]	87	245	UT	1.2	OpenLong	(2)	13	5	31	20	2,87	45
24	Nov/17	9	18.91	18.59	18.96(0.1)	18.99(0.32)	19.06(0.58)	19.4	0.4	0	17(1)	50	[2]	[17]	[23]	75	281	UT	1.7	HoldLong?	(3)	12	34	28	20	2.2,70	45
25	Nov/16	15	18.83	18.4	18.94(-0.06)	18.93(0.19)	18.95(0.17)	19.07	0.2	-3	16(-6.6)	0	[-1]	[6]	[9]	34	178	UR	0.6	SmallShort?	(1)	4	11	21	20	0.7,66	52

26	Nov/16	14	18.83	18.4	18.95(-0.23)	18.89(0.15)	18.92(-0.12)	18.96	0.1	-3	22(-5.6)	-45	[-5]	[-2]	[-3]	-5	210	DT	0.2	OpenShort	(-2)	-2	-7	5	-16	0,45	52
27	Nov/16	13	18.83	18.4	18.99(-0.25)	18.86(0.08)	18.94(0.21)	19.03	0.2	-3	28(-3.4)	-15	[-5]	[4]	[10]	-9	322	UR	0.3	SmallShort	(-4)	4	20	5	20	0.1,39	52
28	Nov/16	12	18.83	18.4	19.04(-0.24)	18.85(0.12)	18.9(-0.08)	18.84	0	-3	31(-2.9)	-40	[-5]	[-1]	[-2]	-29	110	DT	-0.2	OpenShort	(-6)	-2	-1	-3	-16	-0.5,34	52
29	Nov/16	11	18.83	18.4	19.09(-0.25)	18.83(-0.24)	18.92(0.06)	18.85	0	-3	34(-2.3)	-20	[-5]	[-2]	[5]	-20	136	DP	-0.2	OpenShort	(-5)	1	-6	11	20	-0.6,45	52
30	Nov/16	10	18.83	18.4	19.14(-0.25)	18.88(-0.14)	18.91(0.21)	18.91	0.1	-3	37(-2)	-25	[-5]	[2]	[-1]	-23	182	RG	0	Wait	(-5)	4	-18	11	20	-0.5,40	52

31	Nov/16	9	18.83	18.4	19.19(-0.2)	18.91(-0.04)	18.87(0.49)	19.09	0.2	-3	39(-1.2)	10	[-4]	[9]	[19]	-21	272	UR	0.5	SmallShort?	(-4)	10	28	17	20	-0.2,34	52
32	Nov/13	15	18.81	18.37	19.23(-0.25)	18.92(-0.09)	18.78(-0.05)	18.82	0	-3	40(1.1)	-35	[-5]	[-4]	[-3]	-52	31	DT	0.1	OpenShort?	(-6)	-1	-9	8	-11	-0.9,21	49
33	Nov/13	14	18.81	18.37	19.28(-0.04)	18.94(0.03)	18.79(0.27)	18.91	0.1	-3	39(0.1)	5	[-1]	[5]	[3]	-55	-82	UR	0.3	SmallShort	(-5)	5	10	9	-20	-0.8,15	49
34	Nov/13	13	18.81	18.37	19.29(-0.03)	18.93(-0.12)	18.74(-0.55)	18.81	0	-3	39(0.1)	-15	[-1]	[-13]	[2]	-71	-357	DP	0.2	OpenShort	(-1)	-11	10	-6	-11	-1.1,7	49
35	Nov/13	12	18.81	18.37	19.29(-0.06)	18.95(-0.31)	18.84(-0.54)	18.71	-0.1	-3	39(-0.2)	-25	[-1]	[-14]	[-1]	-75	-372	DT	-0.3	HoldShort	(-2)	-11	8	-5	-20	-1.3,8	49

36	Nov/13	11	18.81	18.37	19.3(-0.02)	19.01(-0.61)	18.94(-0.62)	18.63	-0.2	-3	39(0.7)	-30	[-0]	[-19]	[-13]	-82	-483	DT	-0.7	HoldShort	(-1)	-12	-26	-24	-5	-1.5,6	49
37	Nov/13	10	18.81	18.37	19.3(0.01)	19.13(-0.53)	19.06(-0.14)	18.88	0.1	-3	38(-1.4)	10	[0]	[-8]	[9]	-53	-266	RG	-0.4	Wait	(1)	-3	23	-11	20	-0.9,20	49
38	Nov/13	9	18.81	18.37	19.3(0.03)	19.23(-0.6)	19.09(-0.2)	18.66	-0.1	-3	39(-2.7)	-35	[1]	[-10]	[-32]	-60	-412	DR	-0.9	OpenShort?	(0)	-4	-68	-13	-20	-1.4,25	49
39	Nov/12	15	18.77	18.46	19.29(0.26)	19.35(-0.26)	19.13(0.36)	19.33	0.5	-1	42(-4.6)	45	[5]	[5]	[10]	-11	-154	UT	0.4	OpenLong?	(4)	7	12	8	20	0.1,37	53
40	Nov/12	14	18.77	18.46	19.24(0.31)	19.4(-0.37)	19.06(-0.08)	19.21	0.4	-1	47(-3.8)	20	[6]	[-4]	[-1]	-21	-348	DR	0.3	OpenShort	(5)	-2	-1	0	-5	-0.1,32	53

41	Nov/12	13	18.77	18.46	19.18(0.29)	19.47(-0.36)	19.07(-0.65)	19.22	0.4	-1	51(-2.7)	20	[6]	[-15]	[5]	-22	-425	RG	0.2	Wait	(6)	-13	21	-10	-11	0.1,26	53
42	Nov/12	12	18.77	18.46	19.12(0.19)	19.54(-0.4)	19.19(-0.96)	19.01	0.2	-1	53(-1.9)	-20	[4]	[-22]	[-7]	-34	-485	DR	-0.3	OpenShort	(5)	-19	14	-25	-20	-0.2,21	53
43	Nov/12	11	18.77	18.46	19.08(0.14)	19.62(-0.12)	19.38(-0.94)	18.87	0.1	-1	55(-0.6)	-45	[3]	[-19]	[-30]	-22	-479	DR	-0.8	OpenShort	(4)	-18	-13	-33	-20	-0.3,36	53
44	Nov/12	10	18.77	18.46	19.05(0.1)	19.64(0.01)	19.56(-0.91)	19	0.2	-1	56(-1.1)	-45	[2]	[-17]	[-31]	9	-353	DR	-0.8	OpenShort	(3)	-18	-27	-22	-20	-0.1,61	53
45	Nov/12	9	18.77	18.46	19.03(0.22)	19.64(0.23)	19.74(-0.64)	19.27	0.4	-1	57(-1.4)	-50	[4]	[-10]	[-34]	42	-244	DR	-0.7	OpenShort?	(4)	-12	-54	-11	-20	0.4,82	53

46	Nov/11	15	18.69	18.57	18.99(0.44)	19.59(0.57)	19.87(-0.08)	19.82	0.9	1	58(-14.7)	25	[9]	[6]	[-6]	76	-16	CR	-0.1	OpenShort?	(8)	-2	-10	-1	-20	1.2,96	56
47	Nov/11	14	18.69	18.57	18.91(1.04)	19.48(0.6)	19.89(0.15)	19.92	1	1	73(-10.5)	50	[20]	[13]	[6]	76	-458	UT	0	HoldLong	(9)	3	11	-3	20	1.1,98	56
48	Nov/11	13	18.69	18.57	18.71(0.99)	19.36(0.61)	19.86(0.7)	19.81	0.9	1	83(-6.1)	50	[19]	[24]	[5]	76	-214	UT	-0	HoldLong	(20)	14	-7	25	20	1.1,98	56
49	Nov/11	12	18.69	18.57	18.53(1.01)	19.24(0.84)	19.72(0.95)	19.88	1	1	90(-3.6)	50	[20]	[31]	[6]	80	-33	UT	0.1	HoldLong	(21)	18	-3	27	20	1.2,100	56
50	Nov/11	11	18.69	18.57	18.35(1.04)	19.08(1)	19.53(1.08)	19.91	1	1	93(-2.1)	50	[20]	[35]	[13]	85	92	UT	0.3	HoldLong	(22)	21	0	28	20	1.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI