|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $90.9800 One month high (close): $97.3100
DUK Daily Change: 0.96% Daily StdDev 1.51% DUK EMA_5_Trend: -0.51% 10Minute StdDev: $0.8338
Latest Price : $92.58(0.96%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 93.76 | 94.18 | 92.44(-0.15) | 91.38(-0.08) | 91.64(0.12) | 91.76 | -1.2 | | 1 | 76(-2.8) | -35 | [-10] | [2] | [-2] | -21 | 105 | RG | 0.1 | Wait | | (-11) | 8 | -22 | 10 | 20 | -0.5,42 | 48 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -4.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 91.38(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 92.44(hourly_sma_20 0.74%) 93.76(daily_ema_20 2.18%) 94.18(daily_ema_10 2.64%)
|
| | | 2 | Nov/20 | 9 | 93.76 | 94.18 | 92.58(-0.13) | 91.45(-0.09) | 91.53(0.21) | 92.06 | -1 | | 1 | 78(-3) | 10 | [-9] | [8] | [19] | -24 | 118 | UR | 0.4 | SmallShort? | | (-10) | 14 | 35 | 13 | 20 | -0.4,36 | 48 | | 3 | Nov/19 | 15 | 93.78 | 94.29 | 92.7(-0.16) | 91.53(-0.15) | 91.34(0.2) | 91.59 | -1.3 | | 0 | 81(-2.9) | -10 | [-11] | [4] | [9] | -43 | 84 | UR | 0.2 | SmallShort? | | (-11) | 13 | 14 | 10 | 20 | -0.8,27 | 52 | | 4 | Nov/19 | 14 | 93.78 | 94.29 | 92.85(-0.18) | 91.67(-0.22) | 91.15(0.19) | 91.4 | -1.4 | | 0 | 84(-0.8) | -20 | [-12] | [1] | [5] | -52 | 62 | UR | 0.2 | SmallShort | | (-12) | 13 | 2 | 11 | 20 | -1,23 | 52 | | 5 | Nov/19 | 13 | 93.78 | 94.29 | 93.02(-0.18) | 91.87(-0.25) | 90.98(-0.17) | 91.37 | -1.5 | | 0 | 85(0.6) | -40 | [-12] | [-24] | [7] | -62 | -46 | DP | 0.3 | OpenShort | | (-12) | -11 | 11 | 14 | 11 | -1.2,18 | 52 | | | | |
| 6 | Nov/19 | 12 | 93.78 | 94.29 | 93.19(-0.19) | 92.1(-0.2) | 91.13(-0.27) | 91.22 | -1.5 | | 0 | 85(1.7) | -50 | [-13] | [-29] | [3] | -73 | -91 | DP | 0.1 | OpenShort | | (-14) | -18 | 7 | 16 | -20 | -1.4,12 | 52 | | 7 | Nov/19 | 11 | 93.78 | 94.29 | 93.37(-0.21) | 92.29(-0.25) | 91.38(-0.37) | 91.13 | -1.6 | | 0 | 83(3.4) | -45 | [-14] | [-38] | [10] | -84 | -125 | DP | -0.2 | OpenShort | | (-14) | -25 | 36 | 5 | -20 | -1.6,6 | 52 | | 8 | Nov/19 | 10 | 93.78 | 94.29 | 93.57(-0.24) | 92.52(-0.37) | 91.72(-0.51) | 90.65 | -1.9 | | 0 | 79(9.5) | -50 | [-16] | [-52] | [-2] | -104 | -200 | BT | -0.8 | OpenLong | | (-17) | -34 | 9 | -0 | -20 | -2.2,1 | 52 | | 9 | Nov/19 | 9 | 93.78 | 94.29 | 93.8(-0.23) | 92.87(-0.39) | 92.19(-0.62) | 90.53 | -2 | | 0 | 70(13.8) | -50 | [-15] | [-60] | [-49] | -120 | -278 | DT | -1.4 | HoldShort? | | (-18) | -41 | -119 | -9 | -20 | -2.8,0 | 52 | | 10 | Nov/18 | 15 | 93.9 | 94.58 | 94.02(-0.16) | 93.24(-0.27) | 92.77(-0.32) | 92.14 | -1.1 | | 1 | 56(4) | -50 | [-11] | [-34] | [-10] | -100 | -122 | DT | -0.7 | HoldShort? | | (-11) | -21 | -22 | -5 | -20 | -2,0 | 51 | | | | |
| 11 | Nov/18 | 14 | 93.9 | 94.58 | 94.17(-0.14) | 93.49(-0.24) | 93.07(-0.14) | 92.44 | -0.9 | | 1 | 52(4.9) | -50 | [-9] | [-21] | [-13] | -103 | -77 | DT | -0.7 | HoldShort | | (-10) | -9 | -28 | -8 | -20 | -2.1,0 | 51 | | 12 | Nov/18 | 13 | 93.9 | 94.58 | 94.3(-0.12) | 93.71(-0.18) | 93.2(-0.13) | 92.82 | -0.7 | | 1 | 47(4.1) | -40 | [-8] | [-18] | [-7] | -93 | -75 | DT | -0.5 | OpenShort | | (-9) | -9 | -14 | -3 | -20 | -1.9,5 | 51 | | 13 | Nov/18 | 12 | 93.9 | 94.58 | 94.42(-0.1) | 93.88(-0.16) | 93.32(-0.24) | 93.01 | -0.5 | | 1 | 43(4.6) | -40 | [-7] | [-24] | [-11] | -86 | -112 | DT | -0.4 | OpenShort | | (-8) | -16 | -31 | 11 | -20 | -2,14 | 51 | | 14 | Nov/18 | 11 | 93.9 | 94.58 | 94.52(-0.07) | 94.03(-0.14) | 93.54(-0.18) | 93.43 | -0.3 | | 1 | 39(2.9) | -15 | [-5] | [-19] | [-4] | -79 | -96 | DT | -0.2 | OpenShort | | (-7) | -12 | -14 | 17 | -19 | -1.7,14 | 51 | | 15 | Nov/18 | 10 | 93.9 | 94.58 | 94.59(-0.07) | 94.16(-0.13) | 93.71(-0.21) | 93.63 | -0.2 | | 1 | 36(2.2) | 10 | [-5] | [-21] | [12] | -85 | -84 | RG | -0.1 | Wait | | (-4) | -14 | 38 | 2 | -7 | -1.7,8 | 51 | | | | |
| 16 | Nov/18 | 9 | 93.9 | 94.58 | 94.65(-0.11) | 94.28(-0.19) | 93.91(-0.34) | 93.11 | -0.5 | | 1 | 33(7.9) | -50 | [-7] | [-32] | [-15] | -120 | -135 | DT | -1.5 | HoldShort? | | (-7) | -23 | -24 | -17 | -20 | -2.8,0 | 51 | | 17 | Nov/17 | 15 | 93.97 | 94.83 | 94.75(-0.07) | 94.46(-0.17) | 94.23(-0.21) | 93.44 | -0.3 | | 3 | 26(2.9) | -30 | [-5] | [-22] | [-24] | -130 | -124 | DT | -1.9 | HoldShort? | | (-6) | -14 | -48 | -30 | -20 | -3.2,0 | 58 | | 18 | Nov/17 | 14 | 93.97 | 94.83 | 94.82(0.02) | 94.62(-0.11) | 94.43(-0.09) | 94.11 | 0.1 | | 3 | 23(-0.5) | 15 | [1] | [-11] | [-7] | -91 | -111 | DR | -0.9 | HoldShort | | (-3) | -6 | -10 | -16 | -12 | -2,9 | 58 | | 19 | Nov/17 | 13 | 93.97 | 94.83 | 94.8(0.01) | 94.72(-0.08) | 94.52(-0.1) | 94.25 | 0.2 | | 3 | 23(-0.2) | 5 | [1] | [-10] | [-12] | -68 | -95 | DR | -0.7 | OpenShort | | (2) | -7 | -29 | -5 | -19 | -1.5,20 | 58 | | 20 | Nov/17 | 12 | 93.97 | 94.83 | 94.79(0.02) | 94.79(-0.07) | 94.61(-0.05) | 94.65 | 0.4 | | 3 | 23(-0.4) | 15 | [1] | [-7] | [-2] | -40 | -41 | DR | 0.1 | OpenShort | | (2) | -3 | -3 | -6 | 5 | -0.4,20 | 58 | | | | |
| 21 | Nov/17 | 11 | 93.97 | 94.83 | 94.77(-0.02) | 94.86(-0.03) | 94.65(-0.03) | 94.7 | 0.5 | | 3 | 24(-1.5) | 10 | [-1] | [-5] | [4] | -44 | 2 | RG | 0.1 | Wait | | (2) | -2 | 20 | -11 | -3 | -0.2,11 | 58 | | 22 | Nov/17 | 10 | 93.97 | 94.83 | 94.79(-0.05) | 94.89(-0.07) | 94.68(-0.14) | 94.43 | 0.3 | | 3 | 25(0.1) | -20 | [-3] | [-14] | [-9] | -52 | -25 | DT | -0.6 | OpenShort | | (-3) | -9 | -9 | -26 | -19 | -0.9,21 | 58 | | 23 | Nov/17 | 9 | 93.97 | 94.83 | 94.84(-0.03) | 94.96(-0.05) | 94.81(-0.13) | 94.55 | 0.4 | | 3 | 25(-0.5) | -5 | [-2] | [-12] | [-8] | -23 | -33 | RG | -0.7 | Wait? | | (-3) | -9 | -12 | -16 | -17 | -0.7,45 | 58 | | 24 | Nov/16 | 15 | 93.94 | 95.1 | 94.87(-0.04) | 95.01(-0.01) | 94.93(-0.05) | 94.72 | 0.5 | | 7 | 26(-14.2) | 10 | [-3] | [-3] | [-7] | -12 | 6 | RG | -0.5 | Wait? | | (-1) | -3 | -10 | -13 | -18 | -0.4,48 | 56 | | 25 | Nov/16 | 14 | 93.94 | 95.1 | 94.91(-0.12) | 95.01(-0) | 94.98(-0.08) | 94.86 | 0.6 | | 7 | 40(-12.1) | -15 | [-8] | [-6] | [-1] | 25 | 90 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -2 | -13 | -0.1,77 | 56 | | | | |
| 26 | Nov/16 | 13 | 93.94 | 95.1 | 95.03(-0.14) | 95.02(-0.03) | 95.06(-0.04) | 94.84 | 0.6 | | 7 | 52(-14.6) | -25 | [-10] | [-5] | [-5] | 26 | 109 | DT | -0.3 | OpenShort | | (-10) | -3 | -16 | 7 | -8 | -0.2,81 | 56 | | 27 | Nov/16 | 12 | 93.94 | 95.1 | 95.16(-0.17) | 95.05(0.03) | 95.09(-0.01) | 95.07 | 0.7 | | 7 | 67(-9.5) | -25 | [-12] | [-2] | [-1] | 28 | 156 | DT | -0 | OpenShort | | (-10) | -1 | -8 | 11 | -2 | -0.1,80 | 56 | | 28 | Nov/16 | 11 | 93.94 | 95.1 | 95.33(-0.15) | 95.02(0.15) | 95.1(0.02) | 95.18 | 0.8 | | 7 | 76(-6.9) | -5 | [-10] | [5] | [7] | 32 | 134 | UR | 0.1 | SmallShort | | (-12) | 1 | 16 | 17 | -20 | -0.1,84 | 56 | | 29 | Nov/16 | 10 | 93.94 | 95.1 | 95.47(-0.17) | 94.88(0.1) | 95.08(0.02) | 94.95 | 0.6 | | 7 | 83(-3.4) | -10 | [-12] | [3] | [-6] | 5 | 125 | RG | -0.1 | Wait | | (-12) | 1 | -22 | 13 | -14 | -0.4,65 | 56 | | 30 | Nov/16 | 9 | 93.94 | 95.1 | 95.63(-0.12) | 94.79(0.11) | 95.06(0.07) | 95.26 | 0.8 | | 7 | 86(-2.9) | 25 | [-8] | [7] | [9] | -5 | 97 | UR | 0.1 | SmallShort? | | (-11) | 5 | 17 | 11 | 12 | -0.3,53 | 56 | | | | |
| 31 | Nov/13 | 15 | 93.8 | 95 | 95.74(-0.13) | 94.68(-0.02) | 94.99(-0.01) | 95.02 | 0.7 | | 8 | 89(0.3) | 10 | [-9] | [-2] | [2] | -18 | 46 | RG | 0 | Wait? | | (-10) | -1 | -6 | 9 | 20 | -0.5,45 | 56 | | 32 | Nov/13 | 14 | 93.8 | 95 | 95.87(-0.09) | 94.69(-0.04) | 95(0.07) | 95.11 | 0.8 | | 8 | 89(0.3) | 35 | [-6] | [3] | [5] | -33 | 27 | UR | 0.1 | SmallShort | | (-10) | 5 | 3 | 4 | 20 | -0.5,30 | 56 | | 33 | Nov/13 | 13 | 93.8 | 95 | 95.96(-0.07) | 94.73(-0.01) | 94.93(0.26) | 95.06 | 0.8 | | 8 | 89(0.9) | 50 | [-5] | [18] | [8] | -38 | 44 | UR | 0.1 | SmallShort | | (-6) | 18 | 16 | 5 | 20 | -0.6,27 | 56 | | 34 | Nov/13 | 12 | 93.8 | 95 | 96.03(-0.05) | 94.74(-0.06) | 94.68(0.17) | 94.84 | 0.6 | | 8 | 88(1.4) | 50 | [-3] | [10] | [2] | -45 | -27 | UR | 0.1 | SmallShort | | (-7) | 12 | -5 | 8 | 20 | -0.8,25 | 56 | | 35 | Nov/13 | 11 | 93.8 | 95 | 96.08(-0.04) | 94.79(-0.25) | 94.52(0.15) | 94.91 | 0.7 | | 8 | 86(0.9) | 50 | [-3] | [3] | [4] | -46 | -44 | UR | 0.3 | SmallShort | | (-3) | 10 | -11 | 16 | 20 | -0.8,24 | 56 | | | | |
| 36 | Nov/13 | 10 | 93.8 | 95 | 96.12(-0.02) | 95.03(-0.26) | 94.38(-0.01) | 95.06 | 0.8 | | 8 | 85(1.1) | 50 | [-1] | [-8] | [13] | -54 | -92 | RG | 0.5 | Wait | | (-3) | -1 | 19 | 14 | 20 | -0.8,16 | 56 | | 37 | Nov/13 | 9 | 93.8 | 95 | 96.14(-0.06) | 95.28(-0.37) | 94.39(-0.14) | 94.79 | 0.6 | | 8 | 84(1.4) | 50 | [-4] | [-21] | [28] | -68 | -115 | RG | 0.3 | Wait? | | (-2) | -10 | 70 | 9 | 20 | -1,7 | 56 | | 38 | Nov/12 | 15 | 93.67 | 94.74 | 96.19(-0.09) | 95.64(-0.44) | 94.52(-0.29) | 93.82 | 0.1 | | 7 | 83(6.5) | -15 | [-6] | [-35] | [-9] | -95 | -232 | DT | -0.5 | OpenShort? | | (-8) | -20 | -15 | -5 | -20 | -1.8,0 | 55 | | 39 | Nov/12 | 14 | 93.67 | 94.74 | 96.27(-0.15) | 96.07(-0.41) | 94.8(-0.28) | 94.03 | 0.2 | | 7 | 76(3.7) | -40 | [-10] | [-34] | [-10] | -95 | -152 | DT | -0.6 | OpenShort | | (-5) | -19 | -12 | -6 | -20 | -1.8,0 | 55 | | 40 | Nov/12 | 13 | 93.67 | 94.74 | 96.42(-0.19) | 96.47(-0.34) | 95.07(-0.64) | 94.2 | 0.3 | | 7 | 73(2.7) | -40 | [-13] | [-56] | [-31] | -95 | -201 | DT | -0.7 | OpenShort | | (-10) | -43 | -67 | -9 | -20 | -1.9,3 | 55 | | | | |
| 41 | Nov/12 | 12 | 93.67 | 94.74 | 96.61(-0.17) | 96.8(-0.25) | 95.68(-0.51) | 95.13 | 0.9 | | 7 | 70(0.4) | -40 | [-11] | [-44] | [-15] | -80 | -109 | DT | -0.5 | HoldShort | | (-11) | -34 | -22 | -12 | -20 | -1.3,3 | 55 | | 42 | Nov/12 | 11 | 93.67 | 94.74 | 96.77(-0.15) | 97.04(-0.15) | 96.17(-0.6) | 95.44 | 1.1 | | 7 | 70(1.6) | -40 | [-10] | [-46] | [-7] | -77 | -140 | DT | -0.6 | OpenShort | | (-12) | -40 | 18 | -36 | -20 | -1.2,3 | 55 | | 43 | Nov/12 | 10 | 93.67 | 94.74 | 96.92(-0.14) | 97.18(-0.15) | 96.75(-0.6) | 95.19 | 0.9 | | 7 | 68(3.9) | -35 | [-9] | [-46] | [-20] | -69 | -190 | DT | -1.4 | OpenShort | | (-12) | -40 | -14 | -38 | -20 | -1.6,21 | 55 | | 44 | Nov/12 | 9 | 93.67 | 94.74 | 97.05(-0.12) | 97.32(-0.04) | 97.34(-0.54) | 95.39 | 1 | | 7 | 64(2.9) | -30 | [-8] | [-38] | [-60] | -44 | -185 | DT | -1.9 | OpenShort? | | (-9) | -36 | -131 | -36 | -20 | -1.6,46 | 55 | | 45 | Nov/11 | 15 | 93.56 | 94.57 | 97.17(-0.04) | 97.36(0.15) | 97.86(-0.07) | 97.26 | 2.3 | | 10 | 61(-16) | 15 | [-3] | [4] | [-12] | 30 | 32 | RG | -0.6 | Wait? | | (-1) | -5 | -22 | -8 | -20 | 0.1,77 | 59 | | | | |
| 46 | Nov/11 | 14 | 93.56 | 94.57 | 97.21(0.2) | 97.21(0.22) | 97.86(0) | 97.57 | 2.4 | | 10 | 77(-11) | 50 | [14] | [15] | [-19] | 44 | -164 | CR | -0.3 | HoldShort | | (-2) | 0 | -53 | -1 | -17 | 0.3,86 | 59 | | 47 | Nov/11 | 13 | 93.56 | 94.57 | 97.01(0.24) | 96.99(0.24) | 97.92(0.31) | 98.34 | 2.9 | | 10 | 88(-5) | 50 | [17] | [38] | [10] | 64 | -26 | UT | 0.3 | OpenLong | | (18) | 22 | 14 | 9 | 20 | 0.9,91 | 59 | | 48 | Nov/11 | 12 | 93.56 | 94.57 | 96.78(0.22) | 96.75(0.28) | 97.62(0.32) | 98.13 | 2.8 | | 10 | 93(-2.7) | 50 | [15] | [40] | [9] | 54 | -4 | UT | 0.3 | OpenLong | | (16) | 22 | 7 | 18 | 20 | 0.9,81 | 59 | | 49 | Nov/11 | 11 | 93.56 | 94.57 | 96.57(0.19) | 96.48(0.12) | 97.31(0.47) | 98.02 | 2.7 | | 10 | 96(-0.2) | 50 | [13] | [44] | [20] | 47 | 75 | UT | 0.5 | OpenLong | | (15) | 33 | 32 | 16 | 20 | 0.9,74 | 59 | | 50 | Nov/11 | 10 | 93.56 | 94.57 | 96.38(0.15) | 96.37(-0.04) | 96.86(0.38) | 97.56 | 2.4 | | 10 | 96(0.6) | 50 | [10] | [32] | [10] | 36 | 64 | UT | 0.4 | OpenLong | | (13) | 26 | 1 | 12 | 20 | 0.7,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|