|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $123.6500 One month high (close): $145.7300
CRWD Daily Change: 1.36% Daily StdDev 3.62% CRWD EMA_5_Trend: 1.96% 10Minute StdDev: $3.6681
Latest Price : $145.73(1.36%) | Mon. Nov 23, 2020($1.4) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($3.5) Wed. Nov 18, 2020($2) Tue. Nov 17, 2020($3.1) Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 133.46 | 135.09 | 142.28(0.29) | 145.32(0.14) | 145.81(0.24) | 146.46 | 2.1 | | 5 | 58(1.4) | 50 | [8] | [12] | [4] | 79 | 72 | UT | 0.2 | OpenLong | | (10) | 7 | 5 | 3 | 20 | 1.2,99 | 66 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.32(hourly_sma_10 -0.78%) 142.28(hourly_sma_20 -2.85%) 135.09(daily_ema_10 -7.76%) 133.46(daily_ema_20 -8.88%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 133.46 | 135.09 | 141.86(0.25) | 145.12(0.26) | 145.46(0.36) | 146.22 | 2 | | 5 | 56(1.1) | 50 | [7] | [17] | [-1] | 78 | 160 | CR | 0.2 | OpenShort | | (9) | 10 | -6 | 7 | -1 | 1.2,98 | 66 | | 3 | Nov/20 | 12 | 133.46 | 135.09 | 141.51(0.3) | 144.75(0.33) | 144.94(0.26) | 146.5 | 2.1 | | 5 | 55(-0.6) | 50 | [8] | [15] | [7] | 78 | 128 | UT | 0.5 | HoldLong | | (8) | 7 | 16 | 5 | 14 | 1.4,93 | 66 | | 4 | Nov/20 | 11 | 133.46 | 135.09 | 141.09(0.38) | 144.27(0.54) | 144.57(0.07) | 145.71 | 2 | | 5 | 56(-1.6) | 50 | [11] | [13] | [8] | 71 | -11 | UT | 0.3 | OpenLong | | (8) | 2 | 32 | 3 | -20 | 1.3,88 | 66 | | 5 | Nov/20 | 10 | 133.46 | 135.09 | 140.56(0.36) | 143.5(0.39) | 144.47(-0.25) | 144.16 | 1.7 | | 5 | 57(-2.3) | 40 | [10] | [2] | [-9] | 56 | -136 | CR | -0.1 | HoldShort | | (10) | -7 | -11 | -7 | -20 | 1,81 | 66 | | | | |
| 6 | Nov/20 | 9 | 133.46 | 135.09 | 140.06(0.4) | 142.95(0.45) | 144.83(0.04) | 144.72 | 1.8 | | 5 | 60(-2.3) | 50 | [11] | [11] | [6] | 63 | -35 | UT | -0 | OpenLong? | | (12) | 1 | 22 | -9 | -5 | 1.2,83 | 66 | | 7 | Nov/19 | 15 | 132.86 | 134.48 | 139.51(0.41) | 142.31(0.4) | 144.77(0.15) | 143.63 | 1.9 | | 5 | 62(-10.8) | 50 | [11] | [14] | [-10] | 63 | -51 | CR | -0.3 | HoldShort? | | (11) | 4 | -20 | -12 | -18 | 1.1,85 | 66 | | 8 | Nov/19 | 14 | 132.86 | 134.48 | 138.94(0.49) | 141.75(0.54) | 144.56(0.41) | 144.63 | 2.1 | | 5 | 73(-0.8) | 50 | [13] | [23] | [-3] | 78 | 48 | CR | 0 | OpenShort | | (14) | 11 | -12 | -7 | 20 | 1.4,93 | 66 | | 9 | Nov/19 | 13 | 132.86 | 134.48 | 138.27(0.51) | 140.99(0.64) | 143.97(1.01) | 145.21 | 2.2 | | 5 | 74(0.9) | 50 | [14] | [41] | [1] | 90 | 258 | UT | 0.3 | HoldLong | | (16) | 28 | -15 | -0 | 20 | 1.7,97 | 66 | | 10 | Nov/19 | 12 | 132.86 | 134.48 | 137.57(0.56) | 140.1(0.62) | 142.54(1.05) | 145.97 | 2.3 | | 5 | 73(4.7) | 50 | [15] | [43] | [24] | 100 | 334 | UT | 0.8 | HoldLong | | (17) | 29 | 31 | 4 | 20 | 2,100 | 66 | | | | |
| 11 | Nov/19 | 11 | 132.86 | 134.48 | 136.8(0.5) | 139.23(0.45) | 141.06(0.86) | 144.44 | 2 | | 5 | 68(4.7) | 50 | [14] | [35] | [28] | 100 | 294 | UT | 0.9 | HoldLong | | (16) | 24 | 39 | 12 | 20 | 2,100 | 66 | | 12 | Nov/19 | 10 | 132.86 | 134.48 | 136.12(0.43) | 138.61(0.25) | 139.85(0.66) | 142.54 | 1.7 | | 5 | 63(3.8) | 50 | [12] | [26] | [18] | 91 | 221 | UT | 0.8 | OpenLong | | (14) | 18 | 17 | 6 | 20 | 1.8,96 | 66 | | 13 | Nov/19 | 9 | 132.86 | 134.48 | 135.54(0.38) | 138.26(0.25) | 138.93(0.66) | 141.7 | 1.6 | | 5 | 60(3.1) | 50 | [10] | [26] | [37] | 89 | 249 | UT | 0.8 | OpenLong? | | (12) | 18 | 78 | 7 | 20 | 1.8,94 | 66 | | 14 | Nov/18 | 15 | 132.32 | 133.85 | 135.03(0.27) | 137.91(0.21) | 138.02(0.26) | 138.04 | 1.1 | | 3 | 56(-5) | 40 | [7] | [12] | [-7] | 63 | 29 | CR | 0 | HoldShort? | | (7) | 7 | -12 | 1 | -20 | 0.9,90 | 59 | | 15 | Nov/18 | 14 | 132.32 | 133.85 | 134.66(0.23) | 137.62(0.33) | 137.66(0.19) | 138.61 | 1.2 | | 3 | 61(1.5) | 35 | [6] | [12] | [2] | 74 | 116 | UT | 0.3 | OpenLong | | (9) | 5 | 5 | 7 | -15 | 1.3,91 | 59 | | | | |
| 16 | Nov/18 | 13 | 132.32 | 133.85 | 134.35(0.25) | 137.17(0.34) | 137.4(0.02) | 138.38 | 1.2 | | 3 | 60(2.6) | 40 | [7] | [7] | [3] | 68 | 68 | UT | 0.3 | OpenLong | | (7) | 1 | 9 | 5 | -10 | 1.3,85 | 59 | | 17 | Nov/18 | 12 | 132.32 | 133.85 | 134.01(0.2) | 136.7(0.41) | 137.37(-0.16) | 137.95 | 1.1 | | 3 | 57(2.7) | 30 | [6] | [3] | [3] | 60 | 65 | UT | 0.2 | OpenLong | | (7) | -4 | 18 | -5 | -20 | 1.3,77 | 59 | | 18 | Nov/18 | 11 | 132.32 | 133.85 | 133.75(0.12) | 136.14(0.44) | 137.59(-0.16) | 137.12 | 0.9 | | 3 | 55(2) | 10 | [3] | [3] | [1] | 54 | 100 | RG | -0.2 | Wait | | (5) | -4 | 18 | -14 | -20 | 1.2,74 | 59 | | 19 | Nov/18 | 10 | 132.32 | 133.85 | 133.58(0.08) | 135.54(0.36) | 137.8(0.16) | 136.26 | 0.8 | | 3 | 53(0.9) | -15 | [2] | [10] | [-14] | 54 | 163 | CR | -0.6 | HoldShort | | (3) | 4 | -22 | -19 | -20 | 1,79 | 59 | | 20 | Nov/18 | 9 | 132.32 | 133.85 | 133.48(0.09) | 135.05(0.5) | 137.58(0.47) | 137.3 | 1 | | 3 | 52(1.8) | 10 | [3] | [21] | [-7] | 75 | 317 | CR | -0.1 | HoldShort? | | (4) | 13 | -19 | -11 | 13 | 1.4,90 | 59 | | | | |
| 21 | Nov/17 | 15 | 132.15 | 133.64 | 133.36(0.1) | 134.37(0.56) | 136.94(0.67) | 138.21 | 1.1 | | 3 | 50(5.4) | 35 | [3] | [29] | [2] | 95 | 425 | UT | 0.5 | OpenLong? | | (4) | 19 | -18 | 9 | 20 | 1.9,97 | 55 | | 22 | Nov/17 | 14 | 132.15 | 133.64 | 133.23(0.09) | 133.62(0.61) | 136.03(0.99) | 139.05 | 1.3 | | 3 | 45(4.8) | 50 | [3] | [38] | [23] | 110 | 587 | UT | 1.2 | HoldLong | | (4) | 27 | 18 | 26 | 20 | 2.4,100 | 55 | | 23 | Nov/17 | 13 | 132.15 | 133.64 | 133.11(0.08) | 132.82(0.5) | 134.7(1.06) | 138.21 | 1.1 | | 3 | 40(4) | 50 | [2] | [38] | [42] | 108 | 554 | UT | 1.6 | HoldLong | | (2) | 29 | 67 | 35 | 20 | 2.3,100 | 55 | | 24 | Nov/17 | 12 | 132.15 | 133.64 | 133(-0.02) | 132.15(0.34) | 133.28(0.57) | 135.12 | 0.5 | | 3 | 36(-0.3) | 50 | [-1] | [22] | [20] | 68 | 313 | UR | 0.9 | SmallShort | | (-1) | 16 | 22 | 36 | 20 | 1.1,90 | 55 | | 25 | Nov/17 | 11 | 132.15 | 133.64 | 133.03(-0.05) | 131.71(0.13) | 132.52(0.54) | 134.11 | 0.4 | | 3 | 36(-1.8) | 35 | [-1] | [18] | [16] | 32 | 254 | UR | 0.8 | SmallShort | | (-2) | 15 | 9 | 33 | 20 | 0.5,69 | 55 | | | | |
| 26 | Nov/17 | 10 | 132.15 | 133.64 | 133.09(-0.1) | 131.53(0.16) | 131.81(0.46) | 133.69 | 0.3 | | 3 | 38(-2.4) | 45 | [-3] | [16] | [20] | 2 | 255 | UR | 0.9 | SmallShort | | (-2) | 13 | 29 | 24 | 20 | 0.3,44 | 55 | | 27 | Nov/17 | 9 | 132.15 | 133.64 | 133.22(-0.17) | 131.33(-0.02) | 131.21(0.21) | 132.36 | 0 | | 3 | 40(0) | 20 | [-5] | [6] | [16] | -39 | 151 | UR | 0.5 | SmallShort? | | (-5) | 6 | 27 | 15 | 20 | -0.4,21 | 55 | | 28 | Nov/16 | 15 | 132.3 | 132.55 | 133.44(-0.13) | 131.36(-0.2) | 130.94(-0.07) | 131.14 | -0.2 | | -1 | 40(3) | -10 | [-4] | [-5] | [2] | -67 | -64 | DP | 0.1 | OpenShort? | | (-7) | -2 | -4 | 3 | 20 | -1,8 | 49 | | 29 | Nov/16 | 14 | 132.3 | 132.55 | 133.61(0.01) | 131.63(-0.21) | 131.03(0.11) | 131.32 | -0.2 | | -1 | 37(0.1) | 25 | [0] | [1] | [8] | -70 | -153 | UT | 0.1 | OpenLong | | (-4) | 3 | 18 | 1 | 20 | -1,5 | 49 | | 30 | Nov/16 | 13 | 132.3 | 132.55 | 133.59(-0.03) | 131.91(-0.33) | 130.89(-0.28) | 130.54 | -0.3 | | -1 | 37(0.6) | -10 | [-1] | [-12] | [-3] | -83 | -271 | DT | -0.2 | HoldShort | | (-0) | -8 | -3 | -8 | -5 | -1.4,2 | 49 | | | | |
| 31 | Nov/16 | 12 | 132.3 | 132.55 | 133.63(-0.02) | 132.35(-0.37) | 131.26(-0.14) | 130.69 | -0.3 | | -1 | 37(-0.2) | -10 | [-1] | [-9] | [-3] | -77 | -234 | DT | -0.3 | HoldShort | | (-1) | -4 | -7 | -2 | -8 | -1.4,8 | 49 | | 32 | Nov/16 | 11 | 132.3 | 132.55 | 133.66(0.02) | 132.84(-0.42) | 131.44(-0.25) | 131 | -0.2 | | -1 | 37(-0.7) | -10 | [1] | [-12] | [-6] | -73 | -279 | DR | -0.2 | OpenShort | | (-0) | -7 | -13 | -9 | -5 | -1.2,7 | 49 | | 33 | Nov/16 | 10 | 132.3 | 132.55 | 133.64(0.05) | 133.4(-0.33) | 131.77(-0.34) | 131.59 | -0.1 | | -1 | 37(-1.5) | 10 | [1] | [-13] | [4] | -59 | -280 | RG | -0.1 | Wait | | (1) | -9 | 21 | -8 | -20 | -0.9,14 | 49 | | 34 | Nov/16 | 9 | 132.3 | 132.55 | 133.57(0.02) | 133.85(-0.37) | 132.22(-0.53) | 130.63 | -0.3 | | -1 | 39(-1.6) | -40 | [1] | [-19] | [-24] | -71 | -367 | DR | -0.7 | OpenShort? | | (0) | -15 | -39 | -22 | -20 | -1.3,12 | 49 | | 35 | Nov/13 | 15 | 132.91 | 131.96 | 133.54(0.12) | 134.35(-0.23) | 132.93(-0.38) | 132.39 | -0.1 | | -3 | 41(-8) | 5 | [3] | [-12] | [-2] | -45 | -295 | DR | -0.2 | OpenShort? | | (3) | -11 | 18 | -21 | -20 | -0.5,18 | 50 | | | | |
| 36 | Nov/13 | 14 | 132.91 | 131.96 | 133.38(0.29) | 134.65(-0.34) | 133.43(-0.61) | 131.6 | -0.2 | | -3 | 49(-8.2) | -5 | [8] | [-19] | [-19] | -34 | -549 | DR | -0.6 | OpenShort | | (3) | -17 | -23 | -23 | -20 | -0.6,31 | 50 | | 37 | Nov/13 | 13 | 132.91 | 131.96 | 133(0.33) | 135.12(-0.3) | 134.24(-0.59) | 132.66 | -0 | | -3 | 57(-6.9) | -10 | [9] | [-17] | [-17] | -6 | -484 | DR | -0.4 | OpenShort | | (10) | -16 | -26 | -20 | -20 | -0.1,47 | 50 | | 38 | Nov/13 | 12 | 132.91 | 131.96 | 132.56(0.38) | 135.53(-0.05) | 135.03(-0.33) | 133.84 | 0.1 | | -3 | 64(-3.8) | 5 | [11] | [-6] | [-11] | 18 | -340 | DR | -0.3 | OpenShort | | (11) | -9 | -6 | -16 | -20 | 0.3,60 | 50 | | 39 | Nov/13 | 11 | 132.91 | 131.96 | 132.05(0.34) | 135.6(0.24) | 135.47(-0.22) | 134.14 | 0.2 | | -3 | 67(-4.7) | -5 | [9] | [0] | [-18] | 34 | -212 | DR | -0.3 | OpenShort | | (12) | -6 | -17 | -13 | -20 | 0.5,71 | 50 | | 40 | Nov/13 | 10 | 132.91 | 131.96 | 131.6(0.44) | 135.28(0.26) | 135.77(-0.08) | 134.92 | 0.3 | | -3 | 72(-6.6) | 15 | [12] | [5] | [-12] | 53 | -187 | CR | -0.2 | HoldShort | | (11) | -2 | -16 | -7 | -20 | 0.7,85 | 50 | | | | |
| 41 | Nov/13 | 9 | 132.91 | 131.96 | 131.03(0.58) | 134.92(0.33) | 135.87(-0.09) | 135.65 | 0.4 | | -3 | 79(-0.7) | 5 | [16] | [7] | [-10] | 65 | -220 | CR | -0 | HoldShort? | | (15) | -3 | -21 | -3 | -20 | 0.9,92 | 50 | | 42 | Nov/12 | 15 | 133.5 | 131.2 | 130.27(0.48) | 134.48(0.46) | 135.99(-0.03) | 136.62 | 0.4 | | -3 | 79(8.2) | 30 | [13] | [10] | [5] | 74 | 30 | UT | 0.1 | OpenLong? | | (19) | -1 | 13 | -2 | 16 | 1.2,94 | 51 | | 43 | Nov/12 | 14 | 133.5 | 131.2 | 129.65(0.3) | 133.87(0.43) | 136.03(0.22) | 136.02 | 0.4 | | -3 | 71(3.1) | 25 | [8] | [16] | [4] | 75 | 255 | UT | -0 | OpenLong | | (14) | 6 | 9 | -6 | 20 | 1.3,92 | 51 | | 44 | Nov/12 | 13 | 133.5 | 131.2 | 129.27(0.21) | 133.3(0.43) | 135.73(0.7) | 135.63 | 0.3 | | -3 | 68(2.4) | 20 | [6] | [28] | [3] | 75 | 456 | UT | -0 | OpenLong | | (9) | 20 | 4 | -7 | 20 | 1.3,92 | 51 | | 45 | Nov/12 | 12 | 133.5 | 131.2 | 129(0.14) | 132.73(0.46) | 134.79(0.61) | 135.45 | 0.3 | | -3 | 66(1.9) | -5 | [4] | [26] | [-2] | 80 | 514 | CR | 0.1 | OpenShort | | (6) | 17 | -17 | -2 | 20 | 1.4,95 | 51 | | | | |
| 46 | Nov/12 | 11 | 133.5 | 131.2 | 128.83(0.12) | 132.12(0.95) | 133.97(0.75) | 136.23 | 0.4 | | -3 | 64(2.9) | 5 | [3] | [37] | [-1] | 92 | 635 | CR | 0.5 | OpenShort | | (5) | 21 | -12 | 9 | 20 | 1.7,99 | 51 | | 47 | Nov/12 | 10 | 133.5 | 131.2 | 128.67(0.15) | 130.88(1) | 132.97(0.95) | 136.81 | 0.5 | | -3 | 61(3.9) | 30 | [4] | [43] | [27] | 97 | 715 | UT | 0.9 | OpenLong | | (5) | 27 | 50 | 14 | 20 | 1.9,99 | 51 | | 48 | Nov/12 | 9 | 133.5 | 131.2 | 128.48(0.06) | 129.59(0.84) | 131.71(0.64) | 134.53 | 0.1 | | -3 | 57(3.1) | 15 | [2] | [31] | [39] | 87 | 565 | UT | 0.7 | OpenLong? | | (2) | 18 | 81 | 29 | 20 | 1.5,99 | 51 | | 49 | Nov/11 | 15 | 133.82 | 130.17 | 128.41(0.09) | 128.51(0.46) | 130.87(0.15) | 130.93 | -0.4 | | -8 | 54(-9.2) | -25 | [3] | [11] | [3] | 64 | 149 | RG | 0 | Wait? | | (-3) | 4 | -10 | 21 | 20 | 0.7,96 | 48 | | 50 | Nov/11 | 14 | 133.82 | 130.17 | 128.3(-0.41) | 127.92(0.62) | 130.67(0.32) | 131.37 | -0.3 | | -8 | 63(-11) | -50 | [-12] | [14] | [9] | 56 | 714 | UR | 0.1 | SmallShort | | (3) | 9 | 4 | 19 | 20 | 0.6,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|