CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $86.0800 One month high (close): $109.6600

CRSP Daily Change: 0.46% Daily StdDev 4.16% CRSP EMA_5_Trend: 1.07% 10Minute StdDev: $0.6836

Latest Price : $109.66(0.46%)

Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	13	100.09	104.8	109.05(0.06)	109.2(0.06)	109.38(0.08)	109.55	1.4	12	11(0.1)	50	[1]	[5]	[1]	56	13	UT	0.2	OpenLong	(2)	2	-4	9	6	0.7,88	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.2(hourly_sma_10 -0.32%) 109.05(hourly_sma_20 -0.46%) 104.8(daily_ema_10 -4.34%) 100.09(daily_ema_20 -8.64%) Resistance Levels:

2	Nov/20	12	100.09	104.8	108.99(0.06)	109.13(0.23)	109.29(0.13)	109.75	1.4	12	11(-0.6)	50	[1]	[8]	[4]	64	46	UT	0.6	OpenLong	(2)	3	5	18	-7	1.1,86	84
3	Nov/20	11	100.09	104.8	108.92(0.09)	108.88(0.17)	109.14(0.16)	109.53	1.4	12	11(-1.9)	50	[2]	[8]	[3]	40	7	UT	0.5	OpenLong	(2)	4	3	7	6	0.8,70	84
4	Nov/20	10	100.09	104.8	108.82(0.13)	108.7(0.06)	108.96(0.08)	109.39	1.4	12	13(-1.9)	50	[3]	[5]	[8]	30	-57	UT	0.5	OpenLong	(2)	2	16	3	20	0.6,65	84
5	Nov/20	9	100.09	104.8	108.68(0.11)	108.63(-0.09)	108.88(-0.13)	108.69	1.3	12	15(-3)	50	[3]	[-2]	[-2]	10	-139	DR	-0.2	OpenShort?	(2)	-3	-9	-4	17	0,60	84

6	Nov/19	15	99.22	104.05	108.56(0.17)	108.72(-0.09)	109.03(0.05)	109.08	1.5	12	18(-0.9)	50	[4]	[3]	[3]	20	-106	UT	0	OpenLong?	(3)	1	1	-5	20	0.4,60	71
7	Nov/19	14	99.22	104.05	108.38(0.1)	108.82(-0.06)	108.97(0.33)	109.03	1.5	12	19(-1)	50	[2]	[10]	[4]	21	43	UT	0	OpenLong	(4)	8	9	-5	20	0.5,58	71
8	Nov/19	13	99.22	104.05	108.27(0.12)	108.88(-0.08)	108.62(0.17)	108.62	1.4	12	20(-0.9)	50	[3]	[6]	[-3]	22	-44	CR	0	HoldShort	(2)	4	-8	1	-3	0.3,64	71
9	Nov/19	12	99.22	104.05	108.14(0.13)	108.97(-0.07)	108.44(0.05)	108.97	1.5	12	21(-1)	50	[3]	[3]	[0]	36	-31	UT	0.4	OpenLong	(3)	1	-10	15	14	0.6,71	71
10	Nov/19	11	99.22	104.05	108(0.16)	109.04(0.13)	108.38(-0.04)	109.43	1.5	12	22(-0.3)	50	[4]	[3]	[5]	37	-30	UT	0.7	OpenLong	(4)	-1	14	4	-2	1,62	71

11	Nov/19	10	99.22	104.05	107.82(0.14)	108.9(0.05)	108.42(-0.23)	108.81	1.4	12	22(-1.1)	50	[3]	[-2]	[8]	19	-94	RG	0.3	Wait	(4)	-5	35	-12	-16	0.7,51	71
12	Nov/19	9	99.22	104.05	107.67(0.09)	108.84(-0.12)	108.67(-0.44)	107.26	1.2	12	23(-2.3)	30	[2]	[-9]	[-14]	-9	-233	DR	-0.9	OpenShort?	(2)	-10	-11	-30	-20	-0.3,49	71
13	Nov/18	15	98.25	103.41	107.57(0.16)	108.97(0.02)	109.15(-0.32)	107.73	1.5	12	25(-3.5)	40	[4]	[-4]	[-17]	24	-220	DR	-0.8	OpenShort?	(3)	-7	-22	-21	-20	0.1,71	61
14	Nov/18	14	98.25	103.41	107.4(0.21)	108.95(0.2)	109.5(-0.18)	108.7	1.7	12	29(-1.6)	40	[5]	[2]	[-13]	55	-118	CR	-0.4	HoldShort	(5)	-4	-20	-12	-20	0.7,87	61
15	Nov/18	13	98.25	103.41	107.17(0.27)	108.74(0.32)	109.7(0.3)	109.61	1.8	12	31(-0.1)	50	[6]	[15]	[-4]	80	46	CR	-0	OpenShort	(7)	7	-10	-3	-9	1.3,97	61

16	Nov/18	12	98.25	103.41	106.88(0.28)	108.4(0.43)	109.37(0.32)	110.04	1.9	12	31(1.6)	50	[6]	[16]	[3]	88	112	UT	0.3	OpenLong	(7)	7	8	-4	17	1.6,98	61
17	Nov/18	11	98.25	103.41	106.58(0.23)	107.94(0.27)	109.02(0.22)	109.68	1.8	12	29(1.8)	50	[5]	[12]	[7]	91	122	UT	0.4	OpenLong	(7)	5	5	4	20	1.7,98	61
18	Nov/18	10	98.25	103.41	106.34(0.22)	107.65(0.31)	108.79(0.37)	109.46	1.8	12	27(1.6)	50	[5]	[16]	[2]	89	171	UT	0.4	OpenLong	(6)	9	-6	0	20	1.8,94	61
19	Nov/18	9	98.25	103.41	106.11(0.27)	107.32(0.33)	108.39(0.57)	109.71	1.8	12	26(1.5)	50	[6]	[21]	[20]	99	221	UT	0.8	OpenLong?	(6)	13	40	1	20	2.2,94	61
20	Nov/17	15	97.5	102.32	105.83(0.24)	106.97(0.21)	107.77(0.32)	107.95	1.7	11	24(-3.1)	50	[6]	[15]	[-1]	78	48	CR	0.1	OpenShort?	(5)	7	-7	-0	20	1.4,93	65

21	Nov/17	14	97.5	102.32	105.58(0.34)	106.75(0.23)	107.43(0.54)	108.27	1.7	11	27(-0.9)	50	[8]	[21]	[4]	88	57	UT	0.5	HoldLong	(7)	12	-6	10	20	1.6,98	65
22	Nov/17	13	97.5	102.32	105.22(0.34)	106.5(0.31)	106.86(0.32)	108.53	1.7	11	28(-0.1)	50	[8]	[17]	[15]	95	64	UT	0.9	HoldLong	(9)	7	23	12	20	1.9,97	65
23	Nov/17	12	97.5	102.32	104.87(0.31)	106.18(0.31)	106.52(0.26)	107.5	1.6	11	28(0.6)	50	[7]	[15]	[10]	79	21	UT	0.6	HoldLong	(7)	6	20	9	20	1.5,91	65
24	Nov/17	11	97.5	102.32	104.55(0.21)	105.85(0.23)	106.24(0.07)	106.6	1.4	11	28(0)	50	[5]	[9]	[1]	59	20	UT	0.2	OpenLong	(7)	2	9	-10	3	1.2,79	65
25	Nov/17	10	97.5	102.32	104.33(0.2)	105.6(0.22)	106.16(0.08)	106.23	1.4	11	28(0.6)	50	[5]	[9]	[5]	59	8	UT	0	OpenLong	(5)	2	19	-8	-5	1.1,81	65

26	Nov/17	9	97.5	102.32	104.12(0.13)	105.37(0.13)	106.07(-0.08)	105.42	1.3	11	27(-1.1)	35	[3]	[4]	[-15]	53	-23	CR	-0.4	HoldShort?	(4)	-2	-32	-12	-20	0.8,83	65
27	Nov/16	15	97.29	100.21	103.99(0.27)	105.23(0.19)	106.15(0.3)	106.83	1.5	7	28(-1)	50	[6]	[14]	[11]	89	86	UT	0.4	HoldLong?	(5)	7	16	1	20	1.6,99	58
28	Nov/16	14	97.29	100.21	103.71(0.29)	105.03(0.13)	105.84(0.36)	106.12	1.4	7	29(-0.6)	50	[7]	[15]	[3]	82	41	UT	0.2	HoldLong	(6)	8	-2	-2	20	1.3,99	58
29	Nov/16	13	97.29	100.21	103.41(0.29)	104.89(0.19)	105.47(0.4)	106.22	1.4	7	30(0)	50	[7]	[17]	[8]	88	94	UT	0.4	HoldLong	(8)	9	10	2	20	1.5,100	58
30	Nov/16	12	97.29	100.21	103.11(0.28)	104.69(0.28)	105.05(0.36)	105.77	1.4	7	30(0.8)	50	[6]	[17]	[2]	85	80	UT	0.4	HoldLong	(7)	8	-1	7	12	1.4,100	58

31	Nov/16	11	97.29	100.21	102.82(0.25)	104.4(0.45)	104.67(0.34)	105.82	1.4	7	29(1.8)	50	[6]	[18]	[6]	88	134	UT	0.6	OpenLong	(7)	8	13	9	3	1.7,95	58
32	Nov/16	10	97.29	100.21	102.56(0.2)	103.93(0.36)	104.31(0.08)	105.24	1.3	7	27(1.2)	50	[5]	[11]	[9]	81	88	UT	0.5	OpenLong	(6)	2	23	5	9	1.6,91	58
33	Nov/16	9	97.29	100.21	102.36(0.17)	103.56(0.3)	104.22(-0.1)	104.27	1.1	7	26(0.5)	50	[4]	[6]	[-1]	64	5	CR	0	HoldShort?	(4)	-2	3	-5	-11	1.2,84	58
34	Nov/13	15	97.23	98.21	102.18(0.17)	103.25(0.19)	104.32(-0.01)	104.12	1.1	2	25(-1.1)	25	[4]	[5]	[1]	62	26	UT	-0.1	OpenLong?	(4)	-0	5	-11	18	1.2,82	60
35	Nov/13	14	97.23	98.21	102.01(0.28)	103.06(0.19)	104.33(0.19)	103.9	1	2	27(-1.2)	40	[6]	[10]	[-2]	66	-27	CR	-0.3	HoldShort	(4)	4	-3	-12	18	1.1,88	60

36	Nov/13	13	97.23	98.21	101.73(0.28)	102.86(0.11)	104.13(0.56)	104.04	1	2	28(-0.5)	45	[6]	[18]	[-2]	78	99	CR	-0	OpenShort	(7)	13	-18	-2	20	1.3,95	60
37	Nov/13	12	97.23	98.21	101.44(0.31)	102.75(0.35)	103.55(0.64)	104.79	1.2	2	28(0.8)	50	[7]	[22]	[7]	95	187	UT	0.7	HoldLong	(8)	15	0	11	20	1.8,100	60
38	Nov/13	11	97.23	98.21	101.13(0.34)	102.39(0.45)	102.9(0.71)	104.78	1.2	2	27(-0.3)	50	[8]	[25]	[15]	103	204	UT	1.1	CloseLong	(8)	16	14	27	20	2.1,100	60
39	Nov/13	10	97.23	98.21	100.79(0.38)	101.93(0.4)	102.17(0.39)	104.17	1.1	2	28(-0.6)	50	[9]	[18]	[18]	85	73	UT	1.1	HoldLong	(8)	9	30	13	20	1.9,87	60
40	Nov/13	9	97.23	98.21	100.41(0.33)	101.53(0.28)	101.78(0.18)	102.9	0.9	2	28(0.9)	50	[8]	[11]	[18]	62	-16	UT	0.6	OpenLong?	(8)	4	43	5	20	1.4,77	60

41	Nov/12	15	97.42	96.98	100.08(0.14)	101.25(0.06)	101.6(-0.33)	101.13	0.6	1	27(-0.4)	5	[3]	[-5]	[-7]	22	-109	DR	-0.3	OpenShort?	(6)	-8	-9	-16	-16	0.6,57	60
42	Nov/12	14	97.42	96.98	99.94(0.03)	101.19(0.03)	101.94(0.05)	101.5	0.6	1	28(-0.1)	5	[1]	[3]	[3]	46	144	RG	-0.2	Wait	(4)	1	8	-8	14	0.9,73	60
43	Nov/12	13	97.42	96.98	99.91(-0.02)	101.16(0.04)	101.89(0.2)	101.16	0.6	1	28(-1.5)	-30	[-1]	[6]	[-11]	46	200	RG	-0.4	Wait	(0)	5	-25	-11	-7	0.7,78	60
44	Nov/12	12	97.42	96.98	99.93(-0.04)	101.12(0.16)	101.69(0.41)	102.2	0.8	1	29(-1.1)	5	[-1]	[12]	[6]	71	365	UR	0.3	SmallShort	(1)	9	5	8	20	1.2,91	60
45	Nov/12	11	97.42	96.98	99.97(-0.06)	100.96(0.37)	101.28(0.38)	101.99	0.7	1	31(-1.7)	-10	[-1]	[14]	[-5]	69	348	RG	0.4	Wait	(-1)	9	-21	16	-7	1,94	60

46	Nov/12	10	97.42	96.98	100.03(-0.04)	100.59(0.45)	100.9(0.46)	102.87	0.9	1	32(-1.9)	35	[-1]	[17]	[22]	78	424	UR	1	SmallShort	(-1)	11	39	22	20	1.4,93	60
47	Nov/12	9	97.42	96.98	100.07(-0.16)	100.14(0.28)	100.44(0.02)	101.25	0.6	1	34(-0.8)	10	[-4]	[4]	[13]	47	276	UR	0.4	SmallShort?	(-3)	1	28	12	17	0.5,84	60
48	Nov/11	15	97.29	96.39	100.23(-0.13)	99.86(0.21)	100.42(-0.12)	100.12	0.4	-1	35(-0.9)	-25	[-3]	[0]	[-1]	20	84	DT	-0.1	OpenShort?	(-6)	-3	-1	7	-20	-0,70	62
49	Nov/11	14	97.29	96.39	100.36(-0.13)	99.65(0.36)	100.55(-0.09)	100.16	0.5	-1	36(-1)	-25	[-3]	[2]	[-2]	13	82	RG	-0.2	Wait	(-3)	-2	2	4	-20	-0.1,65	62
50	Nov/11	13	97.29	96.39	100.49(-0.14)	99.3(0.39)	100.64(0.36)	100.08	0.4	-1	37(-0.6)	-20	[-3]	[13]	[-5]	11	177	RG	-0.2	Wait	(-3)	8	-12	4	-20	-0.2,66	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI