|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.3300 One month high (close): $71.1200
CNC Daily Change: -1.02% Daily StdDev 2.49% CNC EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $62.96(-1.02%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 65.62 | 67.33 | 65.15(-0.33) | 63.46(-0.28) | 63.1(-0.24) | 63.07 | -0.8 | | 3 | 54(0.4) | -30 | [-13] | [-22] | [3] | -70 | -66 | DP | -0 | OpenShort | | (-15) | -10 | 2 | 5 | 18 | -1.1,8 | 56 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.46(hourly_sma_10 0.62%) 65.15(hourly_sma_20 3.3%) 65.62(daily_ema_20 4.04%) 67.33(daily_ema_10 6.75%)
|
| | | 2 | Nov/20 | 11 | 65.62 | 67.33 | 65.36(-0.34) | 63.64(-0.54) | 63.25(-0.17) | 63.04 | -0.8 | | 3 | 53(1.8) | -10 | [-14] | [-24] | [16] | -79 | -70 | DP | -0.1 | OpenShort | | (-15) | -7 | 36 | 1 | 20 | -1.3,4 | 56 | | 3 | Nov/20 | 10 | 65.62 | 67.33 | 65.58(-0.34) | 63.99(-0.67) | 63.36(-0.3) | 62.52 | -0.9 | | 3 | 51(4) | -50 | [-14] | [-32] | [-17] | -93 | -221 | DT | -0.5 | OpenShort | | (-16) | -12 | -47 | -2 | -16 | -1.8,2 | 56 | | 4 | Nov/20 | 9 | 65.62 | 67.33 | 65.8(-0.27) | 64.42(-0.57) | 63.55(-0.22) | 63.21 | -0.7 | | 3 | 47(3.1) | -50 | [-11] | [-26] | [-11] | -86 | -190 | DT | -0.2 | OpenShort? | | (-13) | -9 | -32 | 4 | -16 | -1.6,4 | 56 | | 5 | Nov/19 | 15 | 65.85 | 67.88 | 65.98(-0.22) | 64.79(-0.54) | 63.69(-0.21) | 63.68 | -0.6 | | 5 | 44(1) | -20 | [-9] | [-24] | [-2] | -83 | -194 | DT | -0 | HoldShort? | | (-10) | -8 | -9 | 9 | -3 | -1.5,5 | 66 | | | | |
| 6 | Nov/19 | 14 | 65.85 | 67.88 | 66.12(-0.3) | 65.14(-0.53) | 63.83(-0.31) | 63.81 | -0.6 | | 5 | 43(1.6) | -20 | [-12] | [-29] | [5] | -86 | -143 | DP | -0 | OpenShort | | (-9) | -12 | 17 | 10 | -20 | -1.6,4 | 66 | | 7 | Nov/19 | 13 | 65.85 | 67.88 | 66.32(-0.34) | 65.49(-0.56) | 64.03(-0.91) | 63.56 | -0.7 | | 5 | 42(3.5) | -50 | [-14] | [-54] | [-4] | -99 | -315 | DT | -0.3 | OpenShort | | (-14) | -36 | 5 | 7 | -20 | -2,1 | 66 | | 8 | Nov/19 | 12 | 65.85 | 67.88 | 66.54(-0.34) | 65.86(-0.52) | 64.62(-1.02) | 63.49 | -0.7 | | 5 | 38(5.1) | -50 | [-14] | [-57] | [-20] | -110 | -381 | DT | -0.9 | HoldShort | | (-16) | -41 | -27 | 4 | -20 | -2.4,0 | 66 | | 9 | Nov/19 | 11 | 65.85 | 67.88 | 66.76(-0.32) | 66.21(-0.48) | 65.29(-0.92) | 63.9 | -0.6 | | 5 | 33(4.8) | -50 | [-13] | [-52] | [-24] | -115 | -346 | DT | -1.3 | HoldShort | | (-13) | -37 | -31 | -14 | -20 | -2.6,0 | 66 | | 10 | Nov/19 | 10 | 65.85 | 67.88 | 66.98(-0.3) | 66.53(-0.45) | 65.89(-0.85) | 64.37 | -0.4 | | 5 | 28(5.3) | -50 | [-12] | [-49] | [-25] | -120 | -308 | DT | -1.6 | HoldShort | | (-13) | -34 | -29 | -24 | -20 | -2.8,0 | 66 | | | | |
| 11 | Nov/19 | 9 | 65.85 | 67.88 | 67.18(-0.26) | 66.83(-0.38) | 66.45(-0.74) | 64.81 | -0.3 | | 5 | 23(5.4) | -50 | [-10] | [-42] | [-51] | -123 | -280 | DT | -2.1 | HoldShort? | | (-12) | -30 | -110 | -27 | -20 | -3.1,5 | 66 | | 12 | Nov/18 | 15 | 66.03 | 68.36 | 67.35(-0.14) | 67.09(-0.13) | 66.95(-0.22) | 66.52 | 0.1 | | 10 | 18(-1.8) | 5 | [-6] | [-12] | [-12] | -73 | -41 | RG | -0.7 | Wait? | | (-6) | -9 | -21 | -14 | -20 | -1.4,12 | 74 | | 13 | Nov/18 | 14 | 66.03 | 68.36 | 67.45(-0.15) | 67.18(-0.01) | 67.1(-0.04) | 66.84 | 0.2 | | 10 | 19(-1.4) | 15 | [-6] | [-3] | [-5] | -49 | 43 | RG | -0.4 | Wait | | (-5) | -2 | -6 | -6 | -20 | -1,26 | 74 | | 14 | Nov/18 | 13 | 66.03 | 68.36 | 67.55(-0.15) | 67.19(0.04) | 67.12(-0.08) | 66.93 | 0.3 | | 10 | 21(-0.9) | 10 | [-6] | [-3] | [-8] | -42 | 34 | RG | -0.3 | Wait | | (-7) | -3 | -15 | 0 | -20 | -0.9,31 | 74 | | 15 | Nov/18 | 12 | 66.03 | 68.36 | 67.65(-0.13) | 67.16(0.08) | 67.17(-0.05) | 67.17 | 0.3 | | 10 | 22(-1) | 20 | [-5] | [-1] | [-2] | -31 | 42 | RG | 0 | Wait | | (-6) | -2 | -6 | 8 | -16 | -0.7,37 | 74 | | | | |
| 16 | Nov/18 | 11 | 66.03 | 68.36 | 67.74(-0.12) | 67.11(-0.06) | 67.2(-0.04) | 67.27 | 0.4 | | 10 | 23(-0.9) | 25 | [-5] | [-3] | [3] | -32 | 35 | RG | 0.1 | Wait | | (-5) | -2 | -0 | 4 | 20 | -0.6,33 | 74 | | 17 | Nov/18 | 10 | 66.03 | 68.36 | 67.82(-0.12) | 67.15(-0.12) | 67.23(-0.05) | 67.28 | 0.4 | | 10 | 24(-0.9) | 35 | [-5] | [-5] | [10] | -42 | 23 | RG | 0.1 | Wait | | (-6) | -2 | 20 | 0 | 20 | -0.7,26 | 74 | | 18 | Nov/18 | 9 | 66.03 | 68.36 | 67.9(-0.16) | 67.23(-0.14) | 67.26(0.02) | 66.97 | 0.3 | | 10 | 24(-0.3) | 20 | [-7] | [-3] | [-4] | -56 | 16 | RG | -0.4 | Wait? | | (-6) | 1 | -12 | -3 | 1 | -1.2,24 | 74 | | 19 | Nov/17 | 15 | 66.03 | 68.23 | 68.01(-0.15) | 67.32(-0.15) | 67.25(0.15) | 67.16 | 0.3 | | 11 | 25(0.6) | 25 | [-6] | [3] | [-2] | -44 | 57 | RG | -0.1 | Wait? | | (-6) | 6 | -10 | 5 | 10 | -1,31 | 66 | | 20 | Nov/17 | 14 | 66.03 | 68.23 | 68.11(-0.09) | 67.42(-0.17) | 67.15(0.21) | 67.32 | 0.4 | | 11 | 24(0.2) | 50 | [-4] | [5] | [3] | -42 | 17 | UR | 0.2 | SmallShort | | (-6) | 9 | -6 | 16 | 20 | -1,33 | 66 | | | | |
| 21 | Nov/17 | 13 | 66.03 | 68.23 | 68.17(-0.11) | 67.53(-0.13) | 67.01(-0.1) | 67.41 | 0.4 | | 11 | 24(0.2) | 35 | [-5] | [-7] | [3] | -48 | -28 | RG | 0.5 | Wait | | (-4) | -4 | -3 | 20 | 12 | -1,27 | 66 | | 22 | Nov/17 | 12 | 66.03 | 68.23 | 68.25(-0.1) | 67.62(-0.14) | 67.08(-0.17) | 67.45 | 0.4 | | 11 | 24(-0.8) | 50 | [-4] | [-10] | [16] | -59 | -64 | RG | 0.5 | Wait | | (-5) | -7 | 36 | 20 | 11 | -1,16 | 66 | | 23 | Nov/17 | 11 | 66.03 | 68.23 | 68.32(-0.2) | 67.72(-0.3) | 67.2(-0.3) | 66.89 | 0.3 | | 11 | 25(0.6) | 5 | [-8] | [-19] | [4] | -90 | -89 | RG | -0.4 | Wait | | (-6) | -12 | 13 | 2 | -15 | -1.8,5 | 66 | | 24 | Nov/17 | 10 | 66.03 | 68.23 | 68.46(-0.22) | 67.92(-0.33) | 67.4(-0.42) | 66.68 | 0.2 | | 11 | 24(3) | -5 | [-9] | [-25] | [-5] | -107 | -151 | RG | -0.9 | SmallLong | | (-10) | -17 | 4 | -7 | -20 | -2.3,1 | 66 | | 25 | Nov/17 | 9 | 66.03 | 68.23 | 68.61(-0.19) | 68.15(-0.32) | 67.69(-0.54) | 66.62 | 0.2 | | 11 | 21(5.1) | -15 | [-8] | [-29] | [-33] | -120 | -236 | DT | -1.6 | HoldShort? | | (-10) | -22 | -70 | -10 | -20 | -2.9,3 | 66 | | | | |
| 26 | Nov/16 | 15 | 65.93 | 68.01 | 68.74(-0.09) | 68.37(-0.17) | 68.05(-0.17) | 67.73 | 0.5 | | 11 | 16(0.8) | 20 | [-4] | [-9] | [-10] | -95 | -103 | RG | -0.6 | Wait? | | (-6) | -7 | -20 | -4 | -20 | -1.9,3 | 58 | | 27 | Nov/16 | 14 | 65.93 | 68.01 | 68.8(-0.11) | 68.49(-0.13) | 68.17(-0.1) | 68.05 | 0.6 | | 11 | 15(-1.4) | 35 | [-5] | [-5] | [1] | -85 | -28 | RG | -0.2 | Wait | | (-3) | -4 | 9 | -5 | -13 | -1.5,3 | 58 | | 28 | Nov/16 | 13 | 65.93 | 68.01 | 68.87(-0.17) | 68.58(-0.17) | 68.24(-0.3) | 67.91 | 0.6 | | 11 | 16(-1.5) | -0 | [-7] | [-15] | [-8] | -91 | -49 | RG | -0.6 | Wait | | (-5) | -12 | -12 | -7 | -20 | -1.8,4 | 58 | | 29 | Nov/16 | 12 | 65.93 | 68.01 | 68.99(-0.17) | 68.7(-0.15) | 68.44(-0.24) | 68.11 | 0.7 | | 11 | 18(-1.9) | -0 | [-7] | [-12] | [-11] | -84 | -25 | RG | -0.6 | Wait | | (-7) | -10 | -22 | -8 | -20 | -1.5,4 | 58 | | 30 | Nov/16 | 11 | 65.93 | 68.01 | 69.11(-0.16) | 68.7(0) | 68.6(-0.12) | 68.46 | 0.8 | | 11 | 20(-1.5) | 20 | [-7] | [-4] | [-1] | -71 | 34 | RG | -0.2 | Wait | | (-7) | -5 | 11 | -11 | -20 | -1,4 | 58 | | | | |
| 31 | Nov/16 | 10 | 65.93 | 68.01 | 69.22(-0.17) | 68.81(-0.09) | 68.68(-0.19) | 68.29 | 0.7 | | 11 | 21(-1.9) | 10 | [-7] | [-9] | [-6] | -71 | -14 | RG | -0.6 | Wait | | (-8) | -8 | -6 | -9 | -20 | -1.3,12 | 58 | | 32 | Nov/16 | 9 | 65.93 | 68.01 | 69.34(-0.2) | 68.87(-0.08) | 68.81(-0.16) | 68.39 | 0.7 | | 11 | 23(-3.8) | -15 | [-8] | [-8] | [-15] | -60 | 14 | DT | -0.5 | OpenShort? | | (-7) | -7 | -36 | -2 | -20 | -1.2,20 | 58 | | 33 | Nov/13 | 15 | 65.83 | 67.54 | 69.48(-0.2) | 68.93(-0.09) | 68.92(-0.04) | 68.96 | 1 | | 12 | 27(-1.9) | 10 | [-8] | [-1] | [4] | -39 | 112 | RG | 0 | Wait? | | (-7) | -2 | 3 | 5 | 20 | -0.6,26 | 54 | | 34 | Nov/13 | 14 | 65.83 | 67.54 | 69.62(-0.17) | 68.99(-0.12) | 68.95(-0.08) | 68.92 | 0.9 | | 12 | 29(-1.1) | 30 | [-7] | [-3] | [4] | -45 | 45 | RG | -0 | Wait | | (-10) | -3 | 4 | 3 | 19 | -0.7,23 | 54 | | 35 | Nov/13 | 13 | 65.83 | 67.54 | 69.74(-0.17) | 69.08(-0.05) | 69.01(0.11) | 68.85 | 0.9 | | 12 | 30(-0.1) | 30 | [-7] | [6] | [-2] | -53 | 59 | RG | -0.2 | Wait | | (-8) | 5 | -4 | 2 | -6 | -0.9,20 | 54 | | | | |
| 36 | Nov/13 | 12 | 65.83 | 67.54 | 69.86(-0.14) | 69.12(0.01) | 68.93(-0.01) | 68.92 | 0.9 | | 12 | 30(0.4) | 30 | [-6] | [3] | [-2] | -53 | 0 | RG | -0 | Wait | | (-7) | -0 | -3 | 3 | -20 | -1,22 | 54 | | 37 | Nov/13 | 11 | 65.83 | 67.54 | 69.96(-0.12) | 69.11(-0.08) | 68.93(-0) | 68.96 | 1 | | 12 | 30(0.9) | 40 | [-5] | [2] | [-1] | -53 | -26 | RG | 0 | Wait | | (-6) | -0 | -8 | 11 | 0 | -1,22 | 54 | | 38 | Nov/13 | 10 | 65.83 | 67.54 | 70.04(-0.08) | 69.17(-0.16) | 68.93(-0.15) | 69.09 | 1 | | 12 | 29(-1.7) | 40 | [-3] | [-6] | [-0] | -59 | -98 | RG | 0.2 | Wait | | (-5) | -6 | -8 | 4 | 20 | -1,16 | 54 | | 39 | Nov/13 | 9 | 65.83 | 67.54 | 70.1(0.07) | 69.28(-0.19) | 69.03(-0.16) | 69.22 | 1 | | 12 | 31(-1) | 50 | [3] | [-5] | [18] | -63 | -237 | RG | 0.2 | Wait? | | (-3) | -7 | 46 | -1 | 20 | -0.9,10 | 54 | | 40 | Nov/12 | 15 | 65.66 | 66.61 | 70.05(-0.01) | 69.41(-0.32) | 69.14(-0.23) | 68.49 | 0.9 | | 9 | 32(0.9) | 25 | [-0] | [-11] | [-13] | -86 | -267 | RG | -0.6 | Wait? | | (0) | -9 | -26 | -16 | -20 | -1.5,2 | 52 | | | | |
| 41 | Nov/12 | 14 | 65.66 | 66.61 | 70.05(-0.06) | 69.63(-0.26) | 69.3(0.01) | 68.91 | 1 | | 9 | 31(1) | 35 | [-3] | [-1] | [-4] | -70 | -99 | RG | -0.4 | Wait | | (1) | 0 | -2 | -11 | -17 | -1.2,10 | 52 | | 42 | Nov/12 | 13 | 65.66 | 66.61 | 70.09(-0.07) | 69.81(-0.31) | 69.29(-0.17) | 68.94 | 1 | | 9 | 30(1) | 10 | [-3] | [-9] | [-16] | -60 | -132 | RG | -0.4 | Wait | | (-3) | -7 | -40 | -2 | -20 | -1.2,20 | 52 | | 43 | Nov/12 | 12 | 65.66 | 66.61 | 70.14(-0.06) | 70.03(-0.32) | 69.41(-0.17) | 69.59 | 1.2 | | 9 | 29(0.2) | 25 | [-3] | [-9] | [-1] | -37 | -61 | RG | 0.2 | Wait | | (-1) | -7 | -12 | 6 | 20 | -0.6,28 | 52 | | 44 | Nov/12 | 11 | 65.66 | 66.61 | 70.19(-0.04) | 70.25(-0.22) | 69.53(-0.21) | 69.78 | 1.3 | | 9 | 28(0.2) | 45 | [-2] | [-8] | [9] | -38 | -74 | RG | 0.3 | Wait | | (-3) | -9 | 31 | -5 | -6 | -0.5,25 | 52 | | 45 | Nov/12 | 10 | 65.66 | 66.61 | 70.22(-0.07) | 70.4(-0.28) | 69.68(-0.41) | 69.28 | 1.1 | | 9 | 28(0.4) | 30 | [-3] | [-18] | [1] | -53 | -160 | RG | -0.4 | Wait | | (-4) | -17 | 26 | -21 | -20 | -1,22 | 52 | | | | |
| 46 | Nov/12 | 9 | 65.66 | 66.61 | 70.27(-0.05) | 70.6(-0.29) | 69.97(-0.51) | 68.86 | 1 | | 9 | 28(1.7) | -5 | [-2] | [-22] | [-26] | -55 | -274 | RG | -1.3 | SmallLong? | | (-4) | -21 | -41 | -26 | -20 | -1.6,35 | 52 | | 47 | Nov/11 | 15 | 65.49 | 65.61 | 70.31(-0.03) | 70.8(-0.16) | 70.33(-0.46) | 69.52 | 1.3 | | 6 | 26(-5.1) | -15 | [-1] | [-18] | [-25] | -22 | -192 | DT | -1 | OpenShort? | | (-0) | -19 | -42 | -20 | -20 | -0.9,51 | 54 | | 48 | Nov/11 | 14 | 65.49 | 65.61 | 70.33(0.17) | 70.92(0.01) | 70.65(-0.47) | 70.2 | 1.5 | | 6 | 31(-3.5) | 35 | [7] | [-13] | [-12] | 10 | -293 | DR | -0.5 | OpenShort | | (0) | -19 | -21 | 3 | -20 | -0.1,62 | 54 | | 49 | Nov/11 | 13 | 65.49 | 65.61 | 70.21(0.18) | 70.91(0.31) | 70.98(-0.21) | 70.54 | 1.6 | | 6 | 35(-2.4) | 50 | [7] | [4] | [-11] | 24 | -169 | CR | -0.4 | HoldShort | | (9) | -9 | -12 | 8 | -20 | 0.3,66 | 54 | | 50 | Nov/11 | 12 | 65.49 | 65.61 | 70.09(0.19) | 70.69(0.31) | 71.13(-0.14) | 70.73 | 1.7 | | 6 | 37(-2.3) | 50 | [8] | [7] | [-1] | 37 | -122 | CR | -0.3 | HoldShort | | (9) | -6 | 4 | 12 | -20 | 0.6,72 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|