|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9100 One month high (close): $9.8450
ZNGA Daily Change: 2.33% Daily StdDev 2.38% ZNGA EMA_5_Trend: 0.62% 10Minute StdDev: $0.1705
Latest Price : $8.36(2.33%) | Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 8.66 | 8.08 | 8.12(0.29) | 8.27(0.45) | 8.33(0.49) | 8.39 | -0.4 | | -25 | 24(1.5) | 40 | [12] | [31] | [10] | 93 | 201 | UT | 0.4 | OpenLong | | (14) | 21 | 20 | 2 | 20 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces: 8.08(daily_ema_10 -3.69%)
Support Levels: 8.27(weak_hourly_sma_10 -1.43%) 8.12(weak_hourly_sma_20 -3.22%)
Resistance Levels: 8.66(daily_ema_20 3.22%)
|
| | | 2 | Nov/20 | 12 | 8.66 | 8.08 | 8.1(0.3) | 8.23(0.44) | 8.29(0.24) | 8.36 | -0.5 | | -25 | 23(1.5) | 20 | [13] | [20] | [5] | 93 | 136 | UT | 0.5 | OpenLong | | (14) | 10 | 0 | 3 | 20 | 1.7,100 | 38 | | 3 | Nov/20 | 11 | 8.66 | 8.08 | 8.08(0.31) | 8.19(0.48) | 8.27(0.36) | 8.36 | -0.5 | | -25 | 21(2.1) | 40 | [13] | [26] | [13] | 98 | 183 | UT | 0.6 | OpenLong | | (14) | 15 | 40 | 6 | -12 | 2,98 | 38 | | 4 | Nov/20 | 10 | 8.66 | 8.08 | 8.06(0.27) | 8.15(0.42) | 8.24(0.22) | 8.3 | -0.5 | | -25 | 19(1.8) | 35 | [11] | [18] | [15] | 88 | 136 | UT | 0.5 | OpenLong | | (14) | 9 | 40 | -8 | 20 | 1.9,90 | 38 | | 5 | Nov/20 | 9 | 8.66 | 8.08 | 8.04(0.2) | 8.12(0.44) | 8.22(0.24) | 8.24 | -0.6 | | -25 | 18(1.3) | 25 | [8] | [19] | [16] | 83 | 143 | UT | 0.2 | OpenLong? | | (7) | 10 | 40 | -10 | 20 | 1.7,90 | 38 | | | | |
| 6 | Nov/19 | 15 | 8.71 | 8.11 | 8.02(0.09) | 8.08(0.21) | 8.2(0.3) | 8.18 | -0.8 | | -28 | 16(0.9) | -50 | [4] | [12] | [-19] | 80 | 187 | CR | -0.2 | OpenShort? | | (7) | 13 | -53 | -17 | 20 | 1.5,92 | 40 | | 7 | Nov/19 | 14 | 8.71 | 8.11 | 8.01(0.17) | 8.06(0.31) | 8.18(0.76) | 8.26 | -0.7 | | -28 | 15(2.5) | 25 | [7] | [35] | [18] | 113 | 326 | UT | 0.8 | HoldLong | | (14) | 32 | 34 | -6 | 20 | 2.5,100 | 40 | | 8 | Nov/19 | 13 | 8.71 | 8.11 | 8(0.23) | 8.03(0.25) | 8.12(0.72) | 8.21 | -0.8 | | -28 | 13(2) | 30 | [10] | [33] | [9] | 113 | 222 | UT | 1.1 | HoldLong | | (7) | 31 | 0 | 5 | 20 | 2.5,100 | 40 | | 9 | Nov/19 | 12 | 8.71 | 8.11 | 7.98(0.17) | 8.01(0.31) | 8.06(0.61) | 8.21 | -0.8 | | -28 | 11(3.4) | 25 | [7] | [28] | [31] | 130 | 275 | UT | 2.1 | HoldLong | | (14) | 26 | 54 | 29 | 20 | 3.2,100 | 40 | | 10 | Nov/19 | 11 | 8.71 | 8.11 | 7.97(0.17) | 7.99(0.26) | 8.01(0.51) | 8.13 | -0.9 | | -28 | 7(2.6) | 25 | [7] | [23] | [32] | 130 | 167 | UT | 2.4 | HoldLong | | (7) | 22 | 48 | 55 | 20 | 3.3,97 | 40 | | | | |
| 11 | Nov/19 | 10 | 8.71 | 8.11 | 7.96(0.1) | 7.97(0.13) | 7.97(0.24) | 8.06 | -1 | | -28 | 5(1.6) | 20 | [4] | [8] | [24] | 99 | 99 | UT | 2.8 | OpenLong | | (7) | 10 | 55 | 27 | 13 | 3.2,69 | 40 | | 12 | Nov/19 | 9 | 8.71 | 8.11 | 7.95(-0.03) | 7.96(0.03) | 7.95(-0.02) | 7.98 | -1.1 | | -28 | 3(-0.1) | -35 | [-1] | [-6] | [14] | 43 | 60 | DP | 1.4 | OpenShort? | | (0) | -1 | 35 | 16 | 0 | 1.4,58 | 40 | | 13 | Nov/18 | 15 | 8.76 | 8.19 | 7.95(-0.04) | 7.96(0.01) | 7.95(-0.09) | 7.93 | -1.3 | | -30 | 3(0) | -50 | [-2] | [-14] | [-11] | -36 | -15 | DT | -0.9 | OpenShort? | | (0) | -4 | -21 | -23 | 0 | -0.9,37 | 33 | | 14 | Nov/18 | 14 | 8.76 | 8.19 | 7.95(-0.14) | 7.96(-0.01) | 7.95(-0) | 7.96 | -1.2 | | -30 | 3(-2.9) | -50 | [-6] | [-11] | [8] | 19 | 119 | DP | 0 | OpenShort | | (0) | -0 | 28 | -6 | 0 | 0.5,56 | 33 | | 15 | Nov/18 | 13 | 8.76 | 8.19 | 7.96(-0.1) | 7.96(-0.04) | 7.96(-0.11) | 7.92 | -1.3 | | -30 | 6(-0.6) | -50 | [-4] | [-16] | [-12] | -4 | 6 | DT | -1 | OpenShort | | (-7) | -5 | -35 | -3 | 0 | -1,71 | 33 | | | | |
| 16 | Nov/18 | 12 | 8.76 | 8.19 | 7.97(-0.05) | 7.96(-0.04) | 7.97(0.01) | 7.97 | -1.2 | | -30 | 7(-1.1) | -50 | [-2] | [-11] | [0] | 34 | 40 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 15 | 0 | 0,84 | 33 | | 17 | Nov/18 | 11 | 8.76 | 8.19 | 7.97(-0.11) | 7.96(0.02) | 7.97(0.08) | 7.98 | -1.2 | | -30 | 8(-0.8) | -50 | [-5] | [-7] | [7] | 38 | 112 | DP | 0.2 | OpenShort | | (0) | 3 | 14 | 17 | 0 | 0.2,83 | 33 | | 18 | Nov/18 | 10 | 8.76 | 8.19 | 7.98(-0.08) | 7.96(0.09) | 7.96(-0.01) | 7.96 | -1.2 | | -30 | 9(-1) | -50 | [-3] | [-9] | [-5] | 5 | 30 | DT | 0 | OpenShort | | (-7) | -0 | -7 | 14 | -20 | -0.4,65 | 33 | | 19 | Nov/18 | 9 | 8.76 | 8.19 | 7.99(-0.05) | 7.95(0.03) | 7.96(-0.02) | 7.97 | -1.2 | | -30 | 10(-0.9) | -50 | [-2] | [-11] | [3] | -10 | 5 | DP | 0.2 | OpenShort? | | (-7) | -1 | 0 | 11 | 12 | -0.3,48 | 33 | | 20 | Nov/17 | 15 | 8.83 | 8.37 | 7.99(-0.19) | 7.95(0.08) | 7.96(0.03) | 7.97 | -1.4 | | -24 | 11(-2.5) | -50 | [-8] | [-7] | [2] | -13 | 125 | DP | 0.1 | OpenShort? | | (-7) | 1 | 0 | 11 | 0 | -0.3,45 | 33 | | | | |
| 21 | Nov/17 | 14 | 8.83 | 8.37 | 8.01(-0.06) | 7.94(-0.05) | 7.96(0.05) | 7.97 | -1.4 | | -24 | 13(-1.1) | -50 | [-3] | [-7] | [11] | -38 | 6 | DP | 0.1 | OpenShort | | (-7) | 2 | 14 | 2 | 20 | -0.5,25 | 33 | | 22 | Nov/17 | 13 | 8.83 | 8.37 | 8.02(-0.06) | 7.94(-0.09) | 7.96(0.08) | 7.95 | -1.4 | | -24 | 14(-0.5) | -50 | [-3] | [-7] | [-0] | -44 | -26 | DT | -0.1 | OpenShort | | (-7) | 3 | 0 | 4 | -13 | -0.8,26 | 33 | | 23 | Nov/17 | 12 | 8.83 | 8.37 | 8.02(-0.16) | 7.95(0.03) | 7.95(0.06) | 7.95 | -1.4 | | -24 | 15(0.1) | -50 | [-7] | [-6] | [-4] | -45 | 48 | DT | 0 | OpenShort | | (-7) | 3 | -14 | 6 | 0 | -0.8,25 | 33 | | 24 | Nov/17 | 11 | 8.83 | 8.37 | 8.03(-0.12) | 7.95(-0.14) | 7.95(0.2) | 7.97 | -1.4 | | -24 | 15(-0.1) | -50 | [-5] | [-3] | [11] | -43 | 65 | DP | 0.2 | OpenShort | | (-7) | 9 | 14 | 12 | 20 | -0.7,25 | 33 | | 25 | Nov/17 | 10 | 8.83 | 8.37 | 8.04(-0.13) | 7.96(-0.16) | 7.93(0.01) | 7.95 | -1.4 | | -24 | 15(-0.3) | -50 | [-6] | [-12] | [5] | -57 | -6 | DP | 0.2 | OpenShort | | (-7) | 0 | -7 | 13 | 20 | -1,18 | 33 | | | | |
| 26 | Nov/17 | 9 | 8.83 | 8.37 | 8.05(-0.14) | 7.97(-0.19) | 7.93(-0.01) | 7.96 | -1.4 | | -24 | 15(-0.2) | -50 | [-6] | [-14] | [4] | -62 | -3 | DP | 0.3 | OpenShort? | | (-7) | -0 | 14 | 10 | -20 | -1,13 | 33 | | 27 | Nov/16 | 15 | 8.88 | 8.52 | 8.06(-0.17) | 7.98(-0.24) | 7.93(-0.13) | 7.94 | -1.6 | | -20 | 15(-0.7) | -50 | [-7] | [-20] | [9] | -79 | -43 | DP | 0.1 | OpenShort? | | (-7) | -6 | 28 | 4 | -13 | -1.3,4 | 32 | | 28 | Nov/16 | 14 | 8.88 | 8.52 | 8.07(-0.1) | 8(-0.25) | 7.94(-0.13) | 7.9 | -1.7 | | -20 | 16(1.2) | -50 | [-4] | [-19] | [-7] | -95 | -157 | DT | -0.4 | OpenShort | | (-14) | -6 | -14 | -3 | -20 | -1.8,0 | 32 | | 29 | Nov/16 | 13 | 8.88 | 8.52 | 8.08(-0.05) | 8.02(-0.25) | 7.95(-0.49) | 7.92 | -1.6 | | -20 | 15(1.2) | -50 | [-2] | [-34] | [-6] | -93 | -258 | DT | -0.3 | OpenShort | | (0) | -21 | -7 | -8 | -20 | -1.8,2 | 32 | | 30 | Nov/16 | 12 | 8.88 | 8.52 | 8.08(-0.13) | 8.04(-0.33) | 7.99(-0.32) | 7.93 | -1.6 | | -20 | 14(1.4) | -50 | [-6] | [-29] | [-13] | -92 | -150 | DT | -0.8 | OpenShort | | (0) | -14 | -27 | -4 | -20 | -1.9,6 | 32 | | | | |
| 31 | Nov/16 | 11 | 8.88 | 8.52 | 8.09(-0.07) | 8.07(-0.21) | 8.02(-0.23) | 7.97 | -1.5 | | -20 | 12(0.9) | -50 | [-3] | [-22] | [-11] | -87 | -141 | DT | -0.7 | HoldShort | | (-7) | -10 | -14 | -25 | -20 | -1.7,6 | 32 | | 32 | Nov/16 | 10 | 8.88 | 8.52 | 8.09(-0) | 8.09(-0.15) | 8.04(-0.23) | 7.99 | -1.5 | | -20 | 11(0.8) | -50 | [-0] | [-20] | [3] | -70 | -185 | DP | -0.8 | OpenShort | | (0) | -10 | 21 | -11 | -20 | -1.7,23 | 32 | | 33 | Nov/16 | 9 | 8.88 | 8.52 | 8.1(-0.09) | 8.1(-0.21) | 8.06(-0.35) | 7.96 | -1.6 | | -20 | 10(1.7) | -50 | [-4] | [-28] | [-45] | -80 | -166 | DT | -1.6 | OpenShort? | | (-7) | -15 | -102 | -22 | -20 | -2.3,28 | 32 | | 34 | Nov/13 | 15 | 8.94 | 8.65 | 8.11(0.02) | 8.12(0.03) | 8.09(-0.01) | 8.11 | -1.5 | | -17 | 9(-0.7) | -30 | [1] | [-5] | [11] | -13 | -18 | RG | 0.4 | Wait? | | (0) | -0 | 34 | -2 | 0 | 0,37 | 36 | | 35 | Nov/13 | 14 | 8.94 | 8.65 | 8.11(-0.03) | 8.12(-0.11) | 8.09(-0.35) | 8.06 | -1.6 | | -17 | 9(0.2) | -50 | [-1] | [-23] | [-11] | -36 | -106 | DT | -0.6 | OpenShort | | (0) | -15 | -20 | -19 | -12 | -1,39 | 36 | | | | |
| 36 | Nov/13 | 13 | 8.94 | 8.65 | 8.11(-0) | 8.13(-0.09) | 8.12(-0.18) | 8.09 | -1.5 | | -17 | 9(-0.4) | -50 | [-0] | [-15] | [-4] | -13 | -56 | DR | -0.6 | OpenShort | | (-7) | -8 | 0 | -17 | -12 | -0.4,47 | 36 | | 37 | Nov/13 | 12 | 8.94 | 8.65 | 8.11(0.01) | 8.14(-0.09) | 8.13(-0.19) | 8.09 | -1.5 | | -17 | 10(-0.2) | -50 | [0] | [-15] | [-15] | -7 | -66 | DR | -0.8 | OpenShort | | (7) | -8 | -14 | -28 | -20 | -0.4,53 | 36 | | 38 | Nov/13 | 11 | 8.94 | 8.65 | 8.11(0.02) | 8.15(0.16) | 8.15(0.06) | 8.11 | -1.5 | | -17 | 10(-0.1) | -50 | [1] | [1] | [-8] | 22 | -5 | CR | -0.7 | HoldShort | | (0) | 3 | -7 | -9 | -20 | 0,72 | 36 | | 39 | Nov/13 | 10 | 8.94 | 8.65 | 8.11(0.15) | 8.14(0.15) | 8.15(0.07) | 8.12 | -1.5 | | -17 | 10(-2.5) | -45 | [7] | [3] | [-18] | 39 | -96 | CR | -0.6 | HoldShort | | (0) | 3 | -54 | 2 | 0 | 0.2,84 | 36 | | 40 | Nov/13 | 9 | 8.94 | 8.65 | 8.1(0.25) | 8.13(0.21) | 8.14(0.02) | 8.2 | -1.3 | | -17 | 12(-3.2) | 15 | [11] | [3] | [11] | 77 | -73 | UT | 0.9 | HoldLong? | | (14) | 1 | 20 | 14 | 20 | 1.5,89 | 36 | | | | |
| 41 | Nov/12 | 15 | 8.99 | 8.74 | 8.08(0.15) | 8.11(0.06) | 8.14(-0) | 8.17 | -1.6 | | -15 | 16(-1.6) | -5 | [7] | [-3] | [8] | 49 | -8 | RG | 0.3 | Wait? | | (7) | -0 | 20 | 2 | 12 | 1,74 | 35 | | 42 | Nov/12 | 14 | 8.99 | 8.74 | 8.07(0.07) | 8.11(0.14) | 8.14(-0.12) | 8.14 | -1.6 | | -15 | 17(0.3) | -30 | [3] | [-8] | [5] | 34 | 12 | RG | 0 | Wait | | (14) | -5 | 20 | -13 | 0 | 0.8,64 | 35 | | 43 | Nov/12 | 13 | 8.99 | 8.74 | 8.06(-0.09) | 8.1(0.02) | 8.15(0.26) | 8.11 | -1.7 | | -15 | 17(-0.5) | -50 | [-4] | [4] | [-1] | 36 | 182 | RG | -0.5 | Wait | | (0) | 11 | 0 | -9 | 12 | 0.6,71 | 35 | | 44 | Nov/12 | 12 | 8.99 | 8.74 | 8.07(-0.02) | 8.1(0.01) | 8.13(0.23) | 8.11 | -1.7 | | -15 | 17(-0.7) | -50 | [-1] | [3] | [-15] | 44 | 112 | RG | -0.2 | Wait | | (-7) | 10 | -40 | -1 | -12 | 0.4,84 | 35 | | 45 | Nov/12 | 11 | 8.99 | 8.74 | 8.07(-0.06) | 8.1(0.04) | 8.11(0.27) | 8.17 | -1.6 | | -15 | 18(-0.9) | -50 | [-3] | [5] | [9] | 74 | 220 | UR | 0.6 | SmallShort | | (0) | 12 | -7 | 28 | 20 | 1.1,96 | 35 | | | | |
| 46 | Nov/12 | 10 | 8.99 | 8.74 | 8.07(-0.13) | 8.1(0.21) | 8.09(0.24) | 8.18 | -1.6 | | -15 | 19(-1.7) | -50 | [-6] | [7] | [3] | 62 | 289 | UR | 0.9 | SmallShort | | (0) | 10 | -7 | 21 | 20 | 1.1,84 | 35 | | 47 | Nov/12 | 9 | 8.99 | 8.74 | 8.08(-0.11) | 8.08(0.12) | 8.07(0.27) | 8.19 | -1.5 | | -15 | 21(-2.4) | -35 | [-5] | [7] | [52] | 46 | 278 | UR | 1.1 | SmallShort? | | (-7) | 12 | 130 | 16 | 20 | 1,71 | 35 | | 48 | Nov/11 | 15 | 9.05 | 8.86 | 8.09(-0.15) | 8.07(-0.11) | 8.05(-0.23) | 8 | -2.1 | | -16 | 23(-2.4) | -50 | [-6] | [-22] | [-13] | -10 | -39 | DT | -0.4 | OpenShort? | | (-7) | -10 | -20 | -3 | -20 | -0.7,58 | 35 | | 49 | Nov/11 | 14 | 9.05 | 8.86 | 8.1(-0.43) | 8.08(0.15) | 8.07(-0.21) | 8.03 | -2.1 | | -16 | 26(-10.5) | -50 | [-19] | [-19] | [-9] | -2 | 207 | DT | -0.3 | OpenShort | | (-14) | -9 | -14 | -1 | -20 | -0.6,63 | 35 | | 50 | Nov/11 | 13 | 9.05 | 8.86 | 8.14(-0.39) | 8.07(0.3) | 8.09(-0.19) | 8.05 | -2 | | -16 | 36(-10) | -50 | [-17] | [-14] | [-13] | -3 | 161 | DT | -0.2 | OpenShort | | (-20) | -8 | -27 | -1 | -20 | -0.5,60 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|