|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $149.7500 One month high (close): $168.8500
CME Daily Change: 1.01% Daily StdDev 1.79% CME EMA_5_Trend: 0.2% 10Minute StdDev: $1.1371
Latest Price : $167.65(1.01%) | Mon. Nov 23, 2020($1.5) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 159.72 | 166.08 | 166.65(-0.06) | 166.03(0.04) | (0) | 165.93 | 0.9 | | 18 | 16(0.1) | 30 | [-3] | [6] | [-6] | -15 | 5 | RG | -0.4 | Wait | | (-5) | 0 | -17 | 3 | -10 | -0.6,50 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 166.03(hourly_sma_10 0.06%) 166.08(daily_ema_10 0.09%)
Down Forces:
Support Levels: 159.72(daily_ema_20 -3.74%)
Resistance Levels: 166.65(weak_hourly_sma_20 0.43%)
|
| | | 2 | Nov/20 | 12 | 159.72 | 166.08 | 166.74(-0.03) | 165.96(0.09) | 166.44(0.11) | 166.32 | 0.9 | | 18 | 16(0) | 40 | [-2] | [14] | [-6] | -12 | 13 | RG | -0.1 | Wait | | (-4) | 6 | -17 | -1 | -7 | -0.4,48 | 69 | | 3 | Nov/20 | 11 | 159.72 | 166.08 | 166.74(-0) | 165.96(-0) | 166.25(0.22) | 166.71 | 1 | | 18 | 16(0) | 50 | [0] | [18] | [16] | -1 | 31 | UR | 0.4 | SmallShort | | (-2) | 12 | 30 | 17 | 20 | -0.1,52 | 69 | | 4 | Nov/20 | 10 | 159.72 | 166.08 | 166.81(-0.02) | 165.81(-0.11) | 165.89(0.05) | 166.04 | 0.9 | | 18 | 16(0) | 30 | [-1] | [5] | [-12] | -25 | -26 | RG | 0.1 | Wait | | (-2) | 3 | -51 | 14 | 20 | -0.7,43 | 69 | | 5 | Nov/20 | 9 | 159.72 | 166.08 | 166.84(0.03) | 165.99(-0.03) | 165.8(0.11) | 167.19 | 1 | | 18 | 16(0) | 50 | [2] | [11] | [27] | -8 | 17 | UT | 1.2 | OpenLong? | | (1) | 6 | 57 | 22 | 20 | 0.3,35 | 69 | | | | |
| 6 | Nov/19 | 15 | 159.45 | 164.52 | 166.79(-0.04) | 166.04(-0.07) | 165.61(0.07) | 165.93 | 0.9 | | 15 | 16(-0.6) | 50 | [-2] | [6] | [9] | -51 | -7 | UR | 0.3 | SmallShort? | | (0) | 4 | 24 | 3 | 12 | -0.7,17 | 69 | | 7 | Nov/19 | 14 | 159.45 | 164.52 | 166.85(-0.09) | 166.16(-0.16) | 165.49(0.08) | 165.4 | 0.8 | | 15 | 17(0.4) | 50 | [-5] | [4] | [8] | -66 | -8 | UR | -0.1 | SmallShort | | (-5) | 5 | 24 | -3 | 1 | -1.2,14 | 69 | | 8 | Nov/19 | 13 | 159.45 | 164.52 | 166.99(-0.1) | 166.43(-0.23) | 165.36(-0.22) | 164.88 | 0.8 | | 15 | 16(1.2) | 0 | [-6] | [-15] | [-12] | -74 | -96 | RG | -0.4 | Wait | | (-8) | -12 | -34 | 4 | -13 | -1.8,21 | 69 | | 9 | Nov/19 | 12 | 159.45 | 164.52 | 167.15(-0.07) | 166.82(-0.16) | 165.73(-0.27) | 165.62 | 0.9 | | 15 | 15(0.5) | 15 | [-4] | [-16] | [-9] | -61 | -89 | RG | -0.1 | Wait | | (-6) | -15 | -28 | 11 | -17 | -1.4,24 | 69 | | 10 | Nov/19 | 11 | 159.45 | 164.52 | 167.27(-0.06) | 167.1(-0.1) | 166.18(-0.17) | 166.24 | 1 | | 15 | 15(-0.1) | 45 | [-3] | [-8] | [12] | -58 | -47 | RG | 0.1 | Wait | | (-4) | -10 | 42 | -8 | -11 | -1,17 | 69 | | | | |
| 11 | Nov/19 | 10 | 159.45 | 164.52 | 167.38(-0.1) | 167.27(-0.15) | 166.46(-0.22) | 165.31 | 0.8 | | 15 | 15(1.6) | 20 | [-6] | [-13] | [-1] | -87 | -87 | RG | -1.1 | SmallLong | | (-8) | -12 | 27 | -32 | -20 | -2,13 | 69 | | 12 | Nov/19 | 9 | 159.45 | 164.52 | 167.54(-0.08) | 167.52(-0.16) | 166.83(-0.4) | 164.72 | 0.7 | | 15 | 13(3.5) | -10 | [-5] | [-23] | [-42] | -94 | -185 | DT | -2.3 | OpenShort? | | (-10) | -22 | -90 | -34 | -20 | -3,31 | 69 | | 13 | Nov/18 | 15 | 159.26 | 163.08 | 167.68(-0.03) | 167.79(-0.01) | 167.5(-0.25) | 166.74 | 1.1 | | 12 | 10(-0.8) | -5 | [-2] | [-10] | [-23] | -35 | -84 | RG | -1.1 | SmallLong? | | (-2) | -14 | -50 | -15 | -20 | -1.4,50 | 70 | | 14 | Nov/18 | 14 | 159.26 | 163.08 | 167.73(0.05) | 167.81(0.07) | 167.91(-0.06) | 167.87 | 1.2 | | 12 | 10(-0.8) | 50 | [3] | [4] | [0] | 10 | -40 | UT | -0.1 | OpenLong | | (1) | -3 | 9 | -13 | -10 | 0.2,55 | 70 | | 15 | Nov/18 | 13 | 159.26 | 163.08 | 167.64(0.04) | 167.7(0.1) | 168.01(-0.04) | 167.67 | 1.2 | | 12 | 11(-2.6) | 50 | [2] | [6] | [3] | 7 | -38 | UT | -0.4 | OpenLong | | (4) | -2 | 23 | -19 | -20 | 0,57 | 70 | | | | |
| 16 | Nov/18 | 12 | 159.26 | 163.08 | 167.57(0.07) | 167.53(-0.01) | 168.08(-0.08) | 167.16 | 1.1 | | 12 | 14(-3.1) | 45 | [4] | [1] | [-16] | 11 | -87 | CR | -1 | HoldShort | | (2) | -5 | -39 | -13 | -14 | -0.4,71 | 70 | | 17 | Nov/18 | 11 | 159.26 | 163.08 | 167.46(0.11) | 167.54(-0.01) | 168.21(0.07) | 168.04 | 1.3 | | 12 | 17(-4.3) | 50 | [6] | [10] | [-9] | 50 | -38 | CR | -0.1 | HoldShort | | (8) | 4 | -34 | 4 | 20 | 0.5,87 | 70 | | 18 | Nov/18 | 10 | 159.26 | 163.08 | 167.27(0.18) | 167.56(0.05) | 168.09(0.23) | 168.82 | 1.4 | | 12 | 21(-2.2) | 50 | [10] | [22] | [12] | 63 | -2 | UT | 0.5 | OpenLong | | (10) | 13 | 19 | 11 | 20 | 1,88 | 70 | | 19 | Nov/18 | 9 | 159.26 | 163.08 | 166.98(0.16) | 167.48(0.02) | 167.7(0.19) | 168.38 | 1.3 | | 12 | 23(-2.1) | 50 | [9] | [18] | [9] | 50 | -4 | UT | 0.4 | OpenLong? | | (13) | 11 | 16 | 9 | 20 | 0.9,77 | 70 | | 20 | Nov/17 | 15 | 159.14 | 161.64 | 166.72(0.15) | 167.44(-0.02) | 167.39(0.24) | 168.03 | 1.3 | | 10 | 26(-6.6) | 50 | [8] | [20] | [7] | 38 | 12 | UT | 0.4 | OpenLong? | | (11) | 13 | 10 | 7 | 20 | 0.7,70 | 73 | | | | |
| 21 | Nov/17 | 14 | 159.14 | 161.64 | 166.47(0.23) | 167.48(-0.05) | 166.98(0.06) | 167.79 | 1.2 | | 10 | 32(-4.4) | 50 | [13] | [11] | [8] | 30 | -82 | UT | 0.4 | OpenLong | | (11) | 3 | 17 | 2 | 20 | 0.6,65 | 73 | | 22 | Nov/17 | 13 | 159.14 | 161.64 | 166.08(0.22) | 167.48(-0) | 166.87(-0.1) | 167.41 | 1.2 | | 10 | 37(-1.9) | 50 | [12] | [3] | [7] | 23 | -105 | UT | 0.2 | OpenLong | | (17) | -6 | 24 | -3 | -7 | 0.5,60 | 73 | | 23 | Nov/17 | 12 | 159.14 | 161.64 | 165.72(0.16) | 167.57(-0.05) | 167.03(-0.14) | 166.88 | 1.1 | | 10 | 38(-0.7) | 50 | [9] | [-2] | [-3] | 18 | -77 | DR | -0.1 | OpenShort | | (16) | -8 | 3 | -13 | -16 | 0.4,58 | 73 | | 24 | Nov/17 | 11 | 159.14 | 161.64 | 165.45(0.12) | 167.66(0.04) | 167.26(-0.15) | 166.81 | 1.1 | | 10 | 39(-0.2) | 50 | [7] | [-0] | [6] | 25 | -38 | UT | -0.2 | OpenLong | | (13) | -8 | 36 | -16 | -20 | 0.5,62 | 73 | | 25 | Nov/17 | 10 | 159.14 | 161.64 | 165.25(0.09) | 167.59(-0.01) | 167.5(-0.28) | 166.02 | 1 | | 10 | 39(-1.3) | 30 | [5] | [-9] | [-25] | 33 | -71 | DR | -0.5 | OpenShort | | (8) | -16 | -54 | -15 | -20 | 0.3,75 | 73 | | | | |
| 26 | Nov/17 | 9 | 159.14 | 161.64 | 165.1(0.17) | 167.61(0.14) | 167.97(-0.17) | 167.23 | 1.2 | | 10 | 41(-0.1) | 50 | [10] | [2] | [-19] | 58 | -31 | CR | -0.3 | HoldShort? | | (10) | -10 | -44 | -7 | -20 | 0.8,88 | 73 | | 27 | Nov/16 | 15 | 158.82 | 160.16 | 164.82(0.18) | 167.38(0.24) | 168.26(0.09) | 168.22 | 1.4 | | 8 | 41(0.1) | 50 | [10] | [21] | [1] | 73 | 92 | UT | -0 | OpenLong? | | (16) | 5 | 8 | -4 | -15 | 1.2,93 | 58 | | 28 | Nov/16 | 14 | 158.82 | 160.16 | 164.52(0.06) | 166.98(0.31) | 168.1(0.03) | 168.03 | 1.4 | | 8 | 41(0.8) | 45 | [3] | [17] | [-2] | 77 | 171 | CR | -0 | OpenShort | | (14) | 2 | 1 | -5 | -19 | 1.3,94 | 58 | | 29 | Nov/16 | 13 | 158.82 | 160.16 | 164.42(0.03) | 166.47(0.29) | 168.05(0.23) | 168.02 | 1.4 | | 8 | 40(0.7) | 50 | [2] | [28] | [-5] | 79 | 240 | CR | -0 | OpenShort | | (5) | 13 | -15 | -1 | 5 | 1.3,96 | 58 | | 30 | Nov/16 | 12 | 158.82 | 160.16 | 164.37(0.04) | 166(0.33) | 167.67(0.25) | 168.36 | 1.4 | | 8 | 39(1.1) | 50 | [2] | [30] | [-2] | 85 | 257 | CR | 0.3 | OpenShort | | (4) | 14 | -13 | 1 | 20 | 1.5,97 | 58 | | | | |
| 31 | Nov/16 | 11 | 158.82 | 160.16 | 164.31(0.05) | 165.46(0.52) | 167.25(0.45) | 168.66 | 1.5 | | 8 | 38(0.7) | 50 | [3] | [46] | [22] | 92 | 307 | UT | 0.6 | HoldLong | | (3) | 25 | 54 | 13 | 20 | 1.7,99 | 58 | | 32 | Nov/16 | 10 | 158.82 | 160.16 | 164.23(-0.02) | 164.6(0.44) | 166.5(0.39) | 167.45 | 1.3 | | 8 | 37(-1.3) | 50 | [-1] | [40] | [-0] | 81 | 287 | RG | 0.4 | Wait | | (1) | 22 | -14 | 13 | 20 | 1.3,98 | 58 | | 33 | Nov/16 | 9 | 158.82 | 160.16 | 164.26(-0.03) | 163.87(0.38) | 165.85(0.58) | 167.77 | 1.3 | | 8 | 39(-0.4) | 50 | [-2] | [49] | [35] | 81 | 341 | UR | 0.7 | SmallShort? | | (-1) | 32 | 74 | 24 | 20 | 1.4,96 | 58 | | 34 | Nov/13 | 15 | 158.46 | 158.45 | 164.3(-0.07) | 163.25(0.21) | 164.89(0.35) | 166.12 | 1.2 | | 3 | 39(-1.9) | 15 | [-4] | [29] | [8] | 53 | 228 | UR | 0.5 | SmallShort? | | (-7) | 19 | -5 | 21 | 20 | 0.7,85 | 55 | | 35 | Nov/13 | 14 | 158.46 | 158.45 | 164.41(-0.06) | 162.9(0.19) | 164.32(0.39) | 166.24 | 1.2 | | 3 | 41(-1.2) | 35 | [-3] | [31] | [32] | 43 | 229 | UR | 0.7 | SmallShort | | (-5) | 22 | 59 | 24 | 20 | 0.7,75 | 55 | | | | |
| 36 | Nov/13 | 13 | 158.46 | 158.45 | 164.51(-0.1) | 162.59(0.2) | 163.68(0.6) | 164.93 | 1 | | 3 | 42(-1.3) | 35 | [-6] | [43] | [19] | 10 | 218 | UR | 0.4 | SmallShort | | (-8) | 34 | 33 | 17 | 20 | 0.2,55 | 55 | | 37 | Nov/13 | 12 | 158.46 | 158.45 | 164.67(-0.11) | 162.27(0.12) | 162.7(0.5) | 164.21 | 0.9 | | 3 | 43(-0.5) | 35 | [-6] | [35] | [26] | -11 | 146 | UR | 0.5 | SmallShort | | (-9) | 28 | 57 | 16 | 20 | -0.2,44 | 55 | | 38 | Nov/13 | 11 | 158.46 | 158.45 | 164.86(-0.12) | 162.07(-0.18) | 161.89(0.18) | 162.97 | 0.7 | | 3 | 44(0.4) | 10 | [-7] | [9] | [5] | -28 | 13 | UR | 0.4 | SmallShort | | (-12) | 10 | -13 | 22 | 20 | -0.6,37 | 55 | | 39 | Nov/13 | 10 | 158.46 | 158.45 | 165.06(-0.08) | 162.36(-0.23) | 161.6(0.07) | 163.26 | 0.7 | | 3 | 44(0.4) | 30 | [-5] | [2] | [14] | -40 | -36 | UR | 0.6 | SmallShort | | (-10) | 4 | 12 | 18 | 20 | -0.6,25 | 55 | | 40 | Nov/13 | 9 | 158.46 | 158.45 | 165.19(-0.07) | 162.73(-0.26) | 161.48(-0.02) | 163 | 0.7 | | 3 | 43(-0.6) | 50 | [-4] | [-4] | [52] | -59 | -82 | RG | 0.5 | Wait? | | (-7) | -1 | 137 | 7 | 20 | -0.8,11 | 55 | | | | |
| 41 | Nov/12 | 15 | 158.47 | 156.91 | 165.3(-0.06) | 163.15(-0.43) | 161.51(-0.2) | 160.07 | 0.2 | | -3 | 44(3.4) | -40 | [-3] | [-21] | [-6] | -95 | -312 | DT | -0.5 | OpenShort? | | (-12) | -11 | -4 | -8 | -20 | -1.8,0 | 46 | | 42 | Nov/12 | 14 | 158.47 | 156.91 | 165.4(-0.1) | 163.85(-0.48) | 161.84(-0.25) | 160.15 | 0.3 | | -3 | 40(3.8) | -50 | [-6] | [-26] | [-27] | -93 | -292 | DT | -0.6 | OpenShort | | (-5) | -14 | -63 | -7 | -20 | -1.9,5 | 46 | | 43 | Nov/12 | 13 | 158.47 | 156.91 | 165.57(-0.09) | 164.64(-0.44) | 162.25(-0.54) | 161.5 | 0.5 | | -3 | 37(2.5) | -50 | [-5] | [-41] | [-22] | -81 | -285 | DT | -0.3 | OpenShort | | (-5) | -31 | -54 | -1 | -20 | -1.7,12 | 46 | | 44 | Nov/12 | 12 | 158.47 | 156.91 | 165.72(-0.09) | 165.36(-0.33) | 163.13(-0.52) | 162.69 | 0.6 | | -3 | 34(1.2) | -50 | [-5] | [-37] | [-12] | -71 | -211 | DT | -0.2 | OpenShort | | (-5) | -30 | -21 | -6 | -20 | -1.3,12 | 46 | | 45 | Nov/12 | 11 | 158.47 | 156.91 | 165.87(-0.03) | 165.91(-0.31) | 163.98(-0.5) | 163.14 | 0.7 | | -3 | 33(-0.1) | -25 | [-2] | [-35] | [13] | -72 | -234 | DP | -0.4 | OpenShort | | (-6) | -29 | 66 | -30 | -20 | -1.2,8 | 46 | | | | |
| 46 | Nov/12 | 10 | 158.47 | 156.91 | 165.92(-0.04) | 166.43(-0.38) | 164.8(-0.64) | 161.7 | 0.5 | | -3 | 33(2.7) | -50 | [-2] | [-45] | [-24] | -78 | -343 | DT | -1.4 | OpenShort | | (-6) | -37 | -23 | -37 | -20 | -1.9,20 | 46 | | 47 | Nov/12 | 9 | 158.47 | 156.91 | 165.99(-0.08) | 167.07(-0.34) | 165.87(-0.7) | 162.21 | 0.6 | | -3 | 30(-0.1) | -50 | [-5] | [-47] | [-71] | -54 | -302 | DT | -1.8 | OpenShort? | | (-2) | -40 | -166 | -32 | -20 | -1.9,44 | 46 | | 48 | Nov/11 | 15 | 158.72 | 155.81 | 166.12(0.11) | 167.64(-0.07) | 167.04(-0.33) | 165.9 | 1 | | -4 | 30(-25.2) | -30 | [6] | [-13] | [-20] | 18 | -157 | DR | -0.6 | OpenShort? | | (2) | -19 | -48 | 6 | -20 | -0.1,70 | 51 | | 49 | Nov/11 | 14 | 158.72 | 155.81 | 165.93(0.49) | 167.76(0.06) | 167.6(-0.15) | 166.97 | 1.2 | | -4 | 56(-15.5) | 40 | [29] | [6] | [-5] | 33 | -351 | CR | -0.2 | HoldShort | | (12) | -9 | -10 | 11 | -20 | 0.3,75 | 51 | | 50 | Nov/11 | 13 | 158.72 | 155.81 | 165.12(0.5) | 167.65(0.12) | 167.84(-0.13) | 167.2 | 1.2 | | -4 | 71(-11.4) | 35 | [29] | [9] | [1] | 41 | -285 | UT | -0.1 | OpenLong | | (40) | -8 | 6 | 14 | -20 | 0.4,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|