|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $142.9700 One month high (close): $155.4600
XLY Daily Change: -0.52% Daily StdDev 1.31% XLY EMA_5_Trend: 0.03% 10Minute StdDev: $0.6466
Latest Price : $153.69(-0.52%) | Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 150.95 | 153.42 | 154.49(-0.04) | 154.25(0.02) | 154.25(-0.03) | 154.03 | 0.9 | | 9 | 17(-0.1) | 20 | [-3] | [-2] | [-5] | -26 | 2 | RG | -0.4 | Wait? | | (-4) | -2 | -13 | 2 | -16 | -0.7,42 | 75 | Sample size 18 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 154.25(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 153.42(daily_ema_10 -0.4%) 150.95(daily_ema_20 -2%)
Resistance Levels: 154.49(weak_hourly_sma_20 0.3%)
|
| | | 2 | Nov/20 | 14 | 150.95 | 153.42 | 154.55(-0.02) | 154.22(0.03) | 154.3(-0.02) | 154.27 | 0.9 | | 9 | 17(0) | 40 | [-2] | [-0] | [-1] | -18 | -6 | RG | -0 | Wait | | (-2) | -2 | -4 | 4 | -4 | -0.4,42 | 75 | | 3 | Nov/20 | 13 | 150.95 | 153.42 | 154.58(-0.03) | 154.17(0.02) | 154.32(-0.01) | 154.34 | 0.9 | | 9 | 17(-0.5) | 35 | [-2] | [-0] | [2] | -24 | 7 | UR | 0 | SmallShort | | (-2) | -1 | 3 | 3 | 5 | -0.4,36 | 75 | | 4 | Nov/20 | 12 | 150.95 | 153.42 | 154.63(-0.02) | 154.15(0.03) | 154.33(-0.01) | 154.28 | 0.9 | | 9 | 18(0) | 40 | [-2] | [0] | [-1] | -32 | -3 | RG | -0.1 | Wait | | (-2) | -1 | -2 | -1 | 0 | -0.5,31 | 75 | | 5 | Nov/20 | 11 | 150.95 | 153.42 | 154.66(-0.01) | 154.1(-0.02) | 154.34(0.05) | 154.32 | 0.9 | | 9 | 18(0.2) | 45 | [-1] | [3] | [2] | -31 | 3 | UR | -0 | SmallShort | | (-2) | 4 | 2 | 1 | 12 | -0.5,32 | 75 | | | | |
| 6 | Nov/20 | 10 | 150.95 | 153.42 | 154.66(-0) | 154.13(-0.05) | 154.26(0.08) | 154.28 | 0.9 | | 9 | 18(0.1) | 50 | [0] | [5] | [0] | -32 | -11 | UT | 0 | OpenLong | | (-1) | 6 | -6 | 6 | 16 | -0.6,33 | 75 | | 7 | Nov/20 | 9 | 150.95 | 153.42 | 154.69(0.01) | 154.21(-0.07) | 154.14(0.07) | 154.4 | 1 | | 9 | 18(-0.3) | 50 | [1] | [3] | [5] | -30 | -14 | UT | 0.4 | OpenLong? | | (0) | 5 | 1 | 15 | 20 | -0.5,33 | 75 | | 8 | Nov/19 | 15 | 150.89 | 153.33 | 154.67(0.01) | 154.31(-0.08) | 154.03(0.05) | 154.39 | 1 | | 10 | 18(-0.7) | 50 | [1] | [2] | [6] | -35 | -17 | UT | 0.6 | OpenLong? | | (1) | 4 | 4 | 17 | 20 | -0.4,25 | 78 | | 9 | Nov/19 | 14 | 150.89 | 153.33 | 154.65(-0.02) | 154.44(-0.08) | 153.96(0.07) | 154.32 | 1 | | 10 | 19(0.1) | 50 | [-2] | [3] | [10] | -49 | 17 | UR | 0.5 | SmallShort | | (1) | 5 | 21 | 12 | 9 | -0.5,14 | 78 | | 10 | Nov/19 | 13 | 150.89 | 153.33 | 154.69(-0.02) | 154.57(-0.11) | 153.85(-0.1) | 153.9 | 0.8 | | 10 | 18(0.7) | 50 | [-2] | [-12] | [2] | -76 | -55 | RG | 0.1 | Wait | | (-3) | -8 | 9 | -3 | -7 | -1.2,4 | 78 | | | | |
| 11 | Nov/19 | 12 | 150.89 | 153.33 | 154.72(-0.03) | 154.74(-0.09) | 154(-0.17) | 153.71 | 0.8 | | 10 | 18(1.2) | 25 | [-2] | [-16] | [-5] | -85 | -83 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -5 | -20 | -1.6,5 | 78 | | 12 | Nov/19 | 11 | 150.89 | 153.33 | 154.77(-0.04) | 154.88(-0.06) | 154.27(-0.21) | 153.81 | 0.8 | | 10 | 17(1.2) | 10 | [-3] | [-18] | [-11] | -85 | -73 | RG | -0.8 | SmallLong | | (-2) | -16 | -13 | -27 | -20 | -1.6,5 | 78 | | 13 | Nov/19 | 10 | 150.89 | 153.33 | 154.82(-0.03) | 154.98(-0.08) | 154.6(-0.21) | 154.06 | 0.9 | | 10 | 15(0.8) | 30 | [-2] | [-19] | [-3] | -68 | -73 | RG | -1 | SmallLong | | (-2) | -16 | 14 | -37 | -20 | -1.4,17 | 78 | | 14 | Nov/19 | 9 | 150.89 | 153.33 | 154.87(-0.02) | 155.1(-0.08) | 154.92(-0.24) | 153.78 | 0.8 | | 10 | 15(1.6) | 5 | [-2] | [-21] | [-26] | -70 | -109 | RG | -2.2 | SmallLong? | | (-3) | -19 | -43 | -48 | -20 | -2.1,33 | 78 | | 15 | Nov/18 | 15 | 150.72 | 153.19 | 154.91(0.01) | 155.22(-0.01) | 155.29(-0.12) | 154.63 | 1.1 | | 10 | 13(-0.7) | 25 | [1] | [-8] | [-15] | -3 | -59 | DR | -1.4 | OpenShort? | | (0) | -9 | -22 | -30 | -20 | -0.6,62 | 66 | | | | |
| 16 | Nov/18 | 14 | 150.72 | 153.19 | 154.89(0.06) | 155.23(0.04) | 155.47(-0.01) | 155.06 | 1.3 | | 10 | 14(-3.1) | 50 | [5] | [3] | [-10] | 43 | -51 | CR | -0.9 | HoldShort | | (2) | -1 | -20 | -12 | -13 | 0.4,83 | 66 | | 17 | Nov/18 | 13 | 150.72 | 153.19 | 154.8(0.08) | 155.17(0.09) | 155.49(0.09) | 155.46 | 1.4 | | 10 | 17(-3.6) | 50 | [6] | [13] | [-4] | 73 | -17 | CR | -0.1 | HoldShort | | (6) | 7 | -12 | 1 | -5 | 1.1,95 | 66 | | 18 | Nov/18 | 12 | 150.72 | 153.19 | 154.67(0.1) | 155.03(0.11) | 155.36(0.05) | 155.69 | 1.4 | | 10 | 20(-2.8) | 50 | [8] | [11] | [4] | 88 | -16 | UT | 0.5 | HoldLong | | (8) | 4 | 5 | 9 | 7 | 1.5,100 | 66 | | 19 | Nov/18 | 11 | 150.72 | 153.19 | 154.52(0.1) | 154.87(0.04) | 155.28(0.08) | 155.6 | 1.4 | | 10 | 23(-1.4) | 50 | [8] | [11] | [4] | 78 | -9 | UT | 0.4 | HoldLong | | (8) | 6 | 2 | 8 | 20 | 1.3,95 | 66 | | 20 | Nov/18 | 10 | 150.72 | 153.19 | 154.37(0.1) | 154.8(0.06) | 155.15(0.1) | 155.57 | 1.4 | | 10 | 25(-2) | 50 | [8] | [13] | [9] | 71 | 6 | UT | 0.5 | OpenLong | | (8) | 8 | 23 | -3 | 20 | 1.4,86 | 66 | | | | |
| 21 | Nov/18 | 9 | 150.72 | 153.19 | 154.21(0.1) | 154.71(0.03) | 154.99(0.09) | 155.12 | 1.3 | | 10 | 27(-2.2) | 50 | [8] | [11] | [6] | 61 | -16 | UT | 0.1 | OpenLong? | | (8) | 7 | 17 | -1 | 7 | 1,86 | 66 | | 22 | Nov/17 | 15 | 150.58 | 152.86 | 154.06(0.07) | 154.66(-0.01) | 154.85(0.09) | 154.8 | 1.2 | | 11 | 29(-1.5) | 50 | [5] | [11] | [-8] | 54 | 3 | CR | -0.1 | HoldShort? | | (7) | 7 | -27 | -0 | 10 | 0.7,86 | 70 | | 23 | Nov/17 | 14 | 150.58 | 152.86 | 153.95(0.15) | 154.67(0.03) | 154.71(0.17) | 155.33 | 1.4 | | 11 | 30(-5.3) | 50 | [12] | [20] | [11] | 80 | -14 | UT | 0.6 | HoldLong | | (7) | 13 | 20 | 13 | 20 | 1.3,97 | 70 | | 24 | Nov/17 | 13 | 150.58 | 152.86 | 153.71(0.13) | 154.63(0.02) | 154.71(-0) | 154.93 | 1.3 | | 11 | 36(-3.6) | 50 | [10] | [6] | [4] | 65 | -47 | UT | 0.4 | OpenLong | | (12) | 0 | 8 | 8 | 6 | 1,90 | 70 | | 25 | Nov/17 | 12 | 150.58 | 152.86 | 153.51(0.14) | 154.59(0.03) | 154.46(0.02) | 154.78 | 1.2 | | 11 | 39(-2.9) | 50 | [11] | [8] | [6] | 55 | -52 | UT | 0.2 | OpenLong | | (11) | 2 | 18 | 0 | 3 | 1,80 | 70 | | | | |
| 26 | Nov/17 | 11 | 150.58 | 152.86 | 153.3(0.1) | 154.55(0.07) | 154.43(-0.02) | 154.42 | 1.1 | | 11 | 42(-0.9) | 50 | [8] | [6] | [2] | 40 | -33 | UT | -0 | OpenLong | | (10) | -2 | 17 | -13 | -18 | 0.8,70 | 70 | | 27 | Nov/17 | 10 | 150.58 | 152.86 | 153.15(0.07) | 154.44(0.08) | 154.46(-0.11) | 154.09 | 1 | | 11 | 43(-0.1) | 50 | [5] | [-1] | [-4] | 42 | -35 | DR | -0.3 | OpenShort | | (7) | -9 | 4 | -12 | -20 | 0.6,77 | 70 | | 28 | Nov/17 | 9 | 150.58 | 152.86 | 153.05(0.04) | 154.31(0.09) | 154.63(-0.12) | 154.01 | 1 | | 11 | 43(0.5) | 20 | [3] | [-2] | [-21] | 54 | -9 | DR | -0.4 | OpenShort? | | (6) | -9 | -50 | -9 | -20 | 0.7,86 | 70 | | 29 | Nov/16 | 15 | 150.41 | 152.13 | 152.98(0.08) | 154.17(0.15) | 154.81(0.05) | 154.98 | 1.4 | | 11 | 43(0.4) | 50 | [6] | [16] | [5] | 80 | 63 | UT | 0.1 | HoldLong? | | (6) | 4 | 16 | -5 | 4 | 1.4,95 | 58 | | 30 | Nov/16 | 14 | 150.41 | 152.13 | 152.85(0.06) | 153.94(0.15) | 154.73(0.04) | 154.67 | 1.3 | | 11 | 42(2) | 50 | [5] | [15] | [1] | 78 | 72 | UT | -0 | OpenLong | | (6) | 3 | 6 | -7 | 1 | 1.3,95 | 58 | | | | |
| 31 | Nov/16 | 13 | 150.41 | 152.13 | 152.75(0.05) | 153.7(0.15) | 154.66(0.16) | 154.56 | 1.3 | | 11 | 40(2) | 50 | [4] | [24] | [-7] | 82 | 110 | CR | -0.1 | OpenShort | | (6) | 12 | -20 | -5 | 8 | 1.4,97 | 58 | | 32 | Nov/16 | 12 | 150.41 | 152.13 | 152.67(0.05) | 153.47(0.16) | 154.42(0.28) | 154.95 | 1.4 | | 11 | 38(2.9) | 50 | [4] | [33] | [3] | 95 | 170 | UT | 0.4 | OpenLong | | (6) | 21 | 2 | -1 | 20 | 1.8,100 | 58 | | 33 | Nov/16 | 11 | 150.41 | 152.13 | 152.6(0.05) | 153.22(0.28) | 153.99(0.31) | 154.91 | 1.4 | | 11 | 35(3.3) | 50 | [4] | [40] | [9] | 100 | 177 | UT | 0.8 | HoldLong | | (4) | 24 | 18 | 12 | 17 | 2,100 | 58 | | 34 | Nov/16 | 10 | 150.41 | 152.13 | 152.53(0.05) | 152.79(0.24) | 153.52(0.24) | 154.55 | 1.3 | | 11 | 32(2.9) | 50 | [4] | [33] | [9] | 98 | 140 | UT | 1 | OpenLong | | (3) | 18 | 10 | 18 | 20 | 1.9,100 | 58 | | 35 | Nov/16 | 9 | 150.41 | 152.13 | 152.46(0.06) | 152.42(0.24) | 153.16(0.27) | 154.35 | 1.2 | | 11 | 29(3.1) | 50 | [5] | [36] | [24] | 98 | 128 | UT | 1.3 | OpenLong? | | (3) | 21 | 53 | 22 | 20 | 2,98 | 58 | | | | |
| 36 | Nov/13 | 15 | 150.16 | 151.02 | 152.37(0.02) | 152.05(0.12) | 152.75(0.15) | 153.33 | 1 | | 6 | 26(-0.4) | 50 | [2] | [20] | [14] | 65 | 78 | UT | 0.7 | OpenLong? | | (2) | 12 | 27 | 13 | 20 | 1.1,87 | 55 | | 37 | Nov/13 | 14 | 150.16 | 151.02 | 152.34(0.04) | 151.86(0.05) | 152.51(0.03) | 152.81 | 0.8 | | 6 | 26(-0.3) | 50 | [3] | [9] | [8] | 45 | -2 | UT | 0.4 | OpenLong | | (1) | 2 | 13 | 10 | 20 | 0.6,80 | 55 | | 38 | Nov/13 | 13 | 150.16 | 151.02 | 152.27(0.03) | 151.86(-0) | 152.46(0.26) | 152.57 | 0.8 | | 6 | 27(-0.2) | 50 | [2] | [24] | [3] | 31 | 54 | UT | 0.1 | OpenLong | | (2) | 20 | -8 | 14 | 20 | 0.4,71 | 55 | | 39 | Nov/13 | 12 | 150.16 | 151.02 | 152.23(0.04) | 151.8(0.03) | 152.07(0.26) | 152.73 | 0.8 | | 6 | 27(-0.2) | 50 | [3] | [26] | [13] | 27 | 54 | UT | 0.8 | OpenLong | | (3) | 20 | 23 | 14 | 20 | 0.6,62 | 55 | | 40 | Nov/13 | 11 | 150.16 | 151.02 | 152.16(0.01) | 151.76(-0.03) | 151.68(0.21) | 152.29 | 0.7 | | 6 | 27(0) | 50 | [1] | [19] | [10] | 15 | 52 | UT | 0.7 | OpenLong | | (2) | 16 | 6 | 35 | 20 | 0.2,60 | 55 | | | | |
| 41 | Nov/13 | 10 | 150.16 | 151.02 | 152.15(0.03) | 151.8(-0.05) | 151.36(0.1) | 152.17 | 0.6 | | 6 | 27(-0.5) | 50 | [2] | [10] | [0] | -10 | -5 | UT | 1 | OpenLong | | (1) | 8 | -19 | 26 | 20 | 0,40 | 55 | | 42 | Nov/13 | 9 | 150.16 | 151.02 | 152.11(0.05) | 151.88(-0.06) | 151.21(0.06) | 152.54 | 0.8 | | 6 | 28(-1.2) | 50 | [4] | [7] | [41] | -14 | -4 | UT | 1.5 | OpenLong? | | (3) | 5 | 102 | 23 | 20 | 0.5,24 | 55 | | 43 | Nov/12 | 15 | 150.09 | 150.02 | 152.03(-0.02) | 151.98(-0.18) | 151.11(-0.27) | 150.6 | 0.2 | | 0 | 29(1.6) | -30 | [-2] | [-27] | [-8] | -89 | -137 | DT | -0.6 | OpenShort? | | (-1) | -21 | -10 | -16 | -20 | -1.6,1 | 45 | | 44 | Nov/12 | 14 | 150.09 | 150.02 | 152.06(-0.1) | 152.26(-0.15) | 151.53(-0.2) | 150.8 | 0.2 | | 0 | 27(-0.8) | -50 | [-8] | [-22] | [-5] | -87 | -30 | DT | -0.9 | HoldShort | | (-2) | -16 | 6 | -25 | -20 | -1.5,1 | 45 | | 45 | Nov/12 | 13 | 150.09 | 150.02 | 152.21(-0.12) | 152.49(-0.13) | 151.84(-0.27) | 150.68 | 0.2 | | 0 | 28(-2) | -50 | [-9] | [-27] | [-23] | -83 | -48 | DT | -1.3 | HoldShort | | (-9) | -21 | -40 | -30 | -20 | -1.7,10 | 45 | | | | |
| 46 | Nov/12 | 12 | 150.09 | 150.02 | 152.4(-0.13) | 152.69(-0.08) | 152.24(-0.2) | 151.45 | 0.4 | | 0 | 30(-5.2) | -50 | [-10] | [-20] | [-16] | -42 | 19 | DT | -0.8 | OpenShort | | (-8) | -16 | -31 | -14 | -20 | -1,33 | 45 | | 47 | Nov/12 | 11 | 150.09 | 150.02 | 152.59(-0.1) | 152.81(0.03) | 152.55(-0.19) | 152.04 | 0.6 | | 0 | 35(-3.5) | -50 | [-8] | [-14] | [-15] | -12 | 12 | DT | -0.5 | OpenShort | | (-9) | -15 | -32 | -6 | -20 | -0.5,51 | 45 | | 48 | Nov/12 | 10 | 150.09 | 150.02 | 152.74(-0.08) | 152.76(0.07) | 152.84(-0.1) | 152.67 | 0.8 | | 0 | 39(-3) | -30 | [-6] | [-5] | [4] | 8 | 55 | DP | -0.1 | OpenShort | | (-7) | -8 | 16 | 3 | -16 | -0.1,60 | 45 | | 49 | Nov/12 | 9 | 150.09 | 150.02 | 152.86(-0.11) | 152.66(0.06) | 152.99(-0.1) | 152.36 | 0.7 | | 0 | 42(-4.3) | -50 | [-9] | [-6] | [-8] | -1 | 54 | DT | -0.5 | OpenShort? | | (-7) | -8 | -18 | -0 | -20 | -0.4,59 | 45 | | 50 | Nov/11 | 15 | 150.23 | 149.56 | 153.03(-0.12) | 152.57(0.05) | 153.15(0.01) | 152.71 | 0.8 | | 0 | 46(-4.5) | -50 | [-9] | [3] | [-5] | 7 | 101 | RG | -0.3 | Wait? | | (-8) | 1 | -14 | 2 | -3 | -0.2,62 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|