XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $142.9700 One month high (close): $155.4600

XLY Daily Change: -0.52% Daily StdDev 1.31% XLY EMA_5_Trend: 0.03% 10Minute StdDev: $0.6466

Latest Price : $153.69(-0.52%)

Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8

Sample size 6 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.29%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	11	150.95	153.42	154.66(-0.01)	154.1(-0.02)	154.34(0.05)	154.32	0.9	9	18(0.2)	45	[-1]	[3]	[2]	-31	3	UR	-0	SmallShort	(-2)	4	2	1	12	-0.5,32	75
Daily Trend: % Up Forces: Down Forces: 154.1(hourly_sma_10 -0.14%) Support Levels: 153.42(daily_ema_10 -0.58%) 150.95(daily_ema_20 -2.18%) Resistance Levels: 154.66(weak_hourly_sma_20 0.22%)

2	Nov/20	10	150.95	153.42	154.66(-0)	154.13(-0.05)	154.26(0.08)	154.28	0.9	9	18(0.1)	50	[0]	[5]	[0]	-32	-11	UT	0	OpenLong	(-1)	6	-6	6	16	-0.6,33	75
3	Nov/20	9	150.95	153.42	154.69(0.01)	154.21(-0.07)	154.14(0.07)	154.4	1	9	18(-0.3)	50	[1]	[3]	[5]	-30	-14	UT	0.4	OpenLong?	(0)	5	1	15	20	-0.5,33	75
4	Nov/19	15	150.89	153.33	154.67(0.01)	154.31(-0.08)	154.03(0.05)	154.39	1	10	18(-0.7)	50	[1]	[2]	[6]	-35	-18	UT	0.6	OpenLong?	(1)	4	4	17	20	-0.4,25	78
5	Nov/19	14	150.89	153.33	154.65(-0.02)	154.44(-0.08)	153.96(0.07)	154.32	1	10	19(0.1)	50	[-2]	[3]	[10]	-49	16	UR	0.5	SmallShort	(1)	5	22	12	9	-0.5,14	78

6	Nov/19	13	150.89	153.33	154.69(-0.02)	154.57(-0.11)	153.85(-0.1)	153.9	0.8	10	18(0.7)	50	[-2]	[-11]	[2]	-76	-55	RG	0.1	Wait	(-3)	-8	10	-3	-7	-1.2,4	78
7	Nov/19	12	150.89	153.33	154.72(-0.03)	154.74(-0.09)	154(-0.17)	153.71	0.8	10	18(1.2)	25	[-2]	[-16]	[-5]	-85	-83	RG	-0.5	Wait	(-2)	-13	-6	-5	-20	-1.6,5	78
8	Nov/19	11	150.89	153.33	154.77(-0.04)	154.88(-0.06)	154.27(-0.21)	153.81	0.8	10	17(1.2)	10	[-3]	[-18]	[-11]	-85	-73	RG	-0.8	SmallLong	(-2)	-16	-13	-27	-20	-1.6,5	78
9	Nov/19	10	150.89	153.33	154.82(-0.03)	154.98(-0.08)	154.6(-0.21)	154.06	0.9	10	15(0.8)	30	[-2]	[-19]	[-3]	-68	-73	RG	-1	SmallLong	(-2)	-16	14	-37	-20	-1.4,17	78
10	Nov/19	9	150.89	153.33	154.87(-0.02)	155.1(-0.08)	154.92(-0.24)	153.78	0.8	10	15(1.6)	5	[-2]	[-21]	[-26]	-70	-109	RG	-2.2	SmallLong?	(-3)	-19	-44	-48	-20	-2.1,33	78

11	Nov/18	15	150.72	153.19	154.91(0.01)	155.22(-0.01)	155.29(-0.12)	154.63	1.1	10	13(-0.7)	25	[1]	[-8]	[-15]	-3	-59	DR	-1.4	OpenShort?	(0)	-9	-22	-30	-20	-0.6,62	66
12	Nov/18	14	150.72	153.19	154.89(0.06)	155.23(0.04)	155.47(-0.01)	155.06	1.3	10	14(-3.1)	50	[5]	[3]	[-10]	43	-50	CR	-0.9	HoldShort	(2)	-1	-21	-12	-13	0.4,83	66
13	Nov/18	13	150.72	153.19	154.8(0.08)	155.17(0.09)	155.49(0.09)	155.46	1.4	10	17(-3.6)	50	[6]	[13]	[-4]	73	-16	CR	-0.1	HoldShort	(6)	7	-12	1	-5	1.1,95	66
14	Nov/18	12	150.72	153.19	154.67(0.1)	155.03(0.11)	155.36(0.05)	155.69	1.4	10	20(-2.8)	50	[8]	[11]	[4]	88	-15	UT	0.5	HoldLong	(8)	4	5	9	7	1.5,100	66
15	Nov/18	11	150.72	153.19	154.52(0.1)	154.87(0.04)	155.28(0.08)	155.6	1.4	10	23(-1.4)	50	[8]	[11]	[4]	78	-8	UT	0.4	HoldLong	(8)	6	2	8	20	1.3,95	66

16	Nov/18	10	150.72	153.19	154.37(0.1)	154.8(0.06)	155.15(0.1)	155.57	1.4	10	25(-2)	50	[8]	[13]	[9]	71	8	UT	0.5	OpenLong	(8)	8	23	-3	20	1.4,86	66
17	Nov/18	9	150.72	153.19	154.21(0.1)	154.71(0.03)	154.99(0.09)	155.12	1.3	10	27(-2.2)	50	[8]	[11]	[6]	61	-15	UT	0.1	OpenLong?	(8)	7	17	-1	7	1,86	66
18	Nov/17	15	150.58	152.86	154.06(0.07)	154.66(-0.01)	154.85(0.09)	154.8	1.2	11	29(-1.5)	50	[5]	[11]	[-8]	54	4	CR	-0.1	HoldShort?	(7)	7	-27	-0	10	0.7,86	70
19	Nov/17	14	150.58	152.86	153.95(0.15)	154.67(0.03)	154.71(0.17)	155.33	1.4	11	30(-5.3)	50	[12]	[20]	[11]	80	-13	UT	0.6	HoldLong	(7)	13	21	13	20	1.3,97	70
20	Nov/17	13	150.58	152.86	153.71(0.13)	154.63(0.02)	154.71(-0)	154.93	1.3	11	36(-3.6)	50	[10]	[6]	[5]	65	-45	UT	0.4	OpenLong	(12)	0	8	8	6	1,90	70

21	Nov/17	12	150.58	152.86	153.51(0.14)	154.59(0.03)	154.46(0.02)	154.78	1.2	11	39(-2.9)	50	[11]	[8]	[6]	55	-50	UT	0.2	OpenLong	(11)	2	18	0	3	1,80	70
22	Nov/17	11	150.58	152.86	153.3(0.1)	154.55(0.07)	154.43(-0.02)	154.42	1.1	11	42(-0.9)	50	[8]	[6]	[2]	40	-31	UT	-0	OpenLong	(10)	-2	17	-13	-18	0.8,70	70
23	Nov/17	10	150.58	152.86	153.15(0.07)	154.44(0.08)	154.46(-0.11)	154.09	1	11	43(-0.1)	50	[5]	[-1]	[-4]	42	-34	DR	-0.3	OpenShort	(7)	-9	4	-12	-20	0.6,77	70
24	Nov/17	9	150.58	152.86	153.05(0.04)	154.31(0.09)	154.63(-0.12)	154.01	1	11	43(0.5)	20	[3]	[-2]	[-21]	54	-8	DR	-0.4	OpenShort?	(6)	-9	-50	-9	-20	0.7,86	70
25	Nov/16	15	150.41	152.13	152.98(0.08)	154.17(0.15)	154.81(0.05)	154.98	1.4	11	43(0.4)	50	[6]	[16]	[5]	80	64	UT	0.1	HoldLong?	(6)	4	16	-5	4	1.4,95	58

26	Nov/16	14	150.41	152.13	152.85(0.06)	153.94(0.15)	154.73(0.04)	154.67	1.3	11	42(2)	50	[5]	[15]	[1]	78	73	UT	-0	OpenLong	(6)	3	6	-7	1	1.3,95	58
27	Nov/16	13	150.41	152.13	152.75(0.05)	153.7(0.15)	154.66(0.16)	154.56	1.3	11	40(2)	50	[4]	[24]	[-7]	82	110	CR	-0.1	OpenShort	(6)	12	-20	-5	8	1.4,97	58
28	Nov/16	12	150.41	152.13	152.67(0.05)	153.47(0.16)	154.42(0.28)	154.95	1.4	11	38(2.9)	50	[4]	[33]	[3]	95	170	UT	0.4	OpenLong	(6)	21	2	-1	20	1.8,100	58
29	Nov/16	11	150.41	152.13	152.6(0.05)	153.22(0.28)	153.99(0.31)	154.91	1.4	11	35(3.3)	50	[4]	[40]	[10]	100	176	UT	0.8	HoldLong	(4)	24	18	12	17	2,100	58
30	Nov/16	10	150.41	152.13	152.53(0.05)	152.79(0.24)	153.52(0.24)	154.55	1.3	11	32(2.9)	50	[4]	[33]	[9]	98	140	UT	1	OpenLong	(3)	18	10	18	20	1.9,100	58

31	Nov/16	9	150.41	152.13	152.46(0.06)	152.42(0.24)	153.16(0.27)	154.35	1.2	11	29(3.1)	50	[5]	[36]	[25]	98	128	UT	1.3	OpenLong?	(3)	21	54	22	20	2,98	58
32	Nov/13	15	150.16	151.02	152.37(0.02)	152.05(0.12)	152.75(0.15)	153.33	1	6	26(-0.4)	50	[2]	[20]	[14]	65	78	UT	0.7	OpenLong?	(2)	12	27	13	20	1.1,87	55
33	Nov/13	14	150.16	151.02	152.34(0.04)	151.86(0.05)	152.51(0.03)	152.81	0.8	6	26(-0.3)	50	[3]	[9]	[8]	45	-1	UT	0.4	OpenLong	(1)	2	13	10	20	0.6,80	55
34	Nov/13	13	150.16	151.02	152.27(0.03)	151.86(-0)	152.46(0.26)	152.57	0.8	6	27(-0.2)	50	[2]	[25]	[3]	31	54	UT	0.1	OpenLong	(2)	20	-8	14	20	0.4,71	55
35	Nov/13	12	150.16	151.02	152.23(0.04)	151.8(0.03)	152.07(0.26)	152.73	0.8	6	27(-0.2)	50	[3]	[26]	[13]	27	54	UT	0.8	OpenLong	(3)	20	23	14	20	0.6,62	55

36	Nov/13	11	150.16	151.02	152.16(0.01)	151.76(-0.03)	151.68(0.21)	152.29	0.7	6	27(0)	50	[1]	[19]	[10]	15	51	UT	0.7	OpenLong	(2)	16	6	35	20	0.2,60	55
37	Nov/13	10	150.16	151.02	152.15(0.03)	151.8(-0.05)	151.36(0.1)	152.17	0.6	6	27(-0.5)	50	[2]	[10]	[0]	-10	-5	UT	1	OpenLong	(1)	8	-19	26	20	0,40	55
38	Nov/13	9	150.16	151.02	152.11(0.05)	151.88(-0.06)	151.21(0.06)	152.54	0.8	6	28(-1.2)	50	[4]	[7]	[42]	-14	-4	UT	1.5	OpenLong?	(3)	5	103	23	20	0.5,24	55
39	Nov/12	15	150.09	150.02	152.03(-0.02)	151.98(-0.18)	151.11(-0.27)	150.6	0.2	0	29(1.6)	-30	[-2]	[-27]	[-8]	-89	-136	DT	-0.6	OpenShort?	(-1)	-21	-10	-16	-20	-1.6,1	45
40	Nov/12	14	150.09	150.02	152.06(-0.1)	152.26(-0.15)	151.53(-0.2)	150.8	0.2	0	27(-0.8)	-50	[-8]	[-22]	[-5]	-87	-31	DT	-0.9	HoldShort	(-2)	-16	6	-25	-20	-1.5,1	45

41	Nov/12	13	150.09	150.02	152.21(-0.12)	152.49(-0.13)	151.84(-0.27)	150.68	0.2	0	28(-2)	-50	[-9]	[-27]	[-23]	-83	-49	DT	-1.3	HoldShort	(-9)	-21	-41	-30	-20	-1.7,10	45
42	Nov/12	12	150.09	150.02	152.4(-0.13)	152.69(-0.08)	152.24(-0.2)	151.45	0.4	0	30(-5.2)	-50	[-10]	[-20]	[-16]	-42	18	DT	-0.8	OpenShort	(-8)	-16	-31	-14	-20	-1,33	45
43	Nov/12	11	150.09	150.02	152.59(-0.1)	152.81(0.03)	152.55(-0.19)	152.04	0.6	0	35(-3.5)	-50	[-8]	[-14]	[-15]	-12	11	DT	-0.5	OpenShort	(-9)	-15	-33	-6	-20	-0.5,51	45
44	Nov/12	10	150.09	150.02	152.74(-0.08)	152.76(0.07)	152.84(-0.1)	152.67	0.8	0	39(-3)	-30	[-6]	[-5]	[4]	8	54	DP	-0.1	OpenShort	(-7)	-8	16	-1	-16	-0.1,60	45
45	Nov/12	9	150.09	150.02	152.86(-0.11)	152.66(0.06)	152.99(-0.1)	152.36	0.7	0	42(-4.3)	-50	[-9]	[-6]	[-9]	-1	53	DT	-0.5	OpenShort?	(-7)	-8	-18	-5	-20	-0.4,59	45

46	Nov/11	15	150.23	149.56	153.03(-0.12)	152.57(0.05)	153.15(0.01)	152.71	0.8	0	46(-4.5)	-50	[-9]	[3]	[-5]	7	99	RG	-0.3	Wait?	(-8)	1	-14	1	-3	-0.2,62	51
47	Nov/11	14	150.23	149.56	153.22(0.01)	152.5(0.1)	153.14(0.05)	152.98	0.8	0	50(-0.1)	0	[1]	[11]	[-8]	11	-18	CR	-0.1	HoldShort	(-10)	4	-27	7	-1	-0.1,63	51
48	Nov/11	13	150.23	149.56	153.2(0.02)	152.34(0.17)	153.07(0.26)	153.5	1	0	51(-0.1)	40	[2]	[30]	[4]	15	64	UT	0.3	OpenLong	(2)	20	4	5	18	0.2,60	51
49	Nov/11	12	150.23	149.56	153.16(0.02)	152.08(0.15)	152.67(0.23)	153.43	1	0	51(0)	45	[2]	[27]	[8]	4	56	UT	0.5	OpenLong	(2)	18	16	1	20	0.2,49	51
50	Nov/11	11	150.23	149.56	153.13(0.02)	151.86(-0.04)	152.33(0.22)	153.12	0.9	0	51(-0.2)	50	[2]	[19]	[13]	-10	34	UT	0.5	OpenLong	(1)	17	23	-3	20	-0,40	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI