|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $23.6100 One month high (close): $27.6300
XLF Daily Change: -0.88% Daily StdDev 1.71% XLF EMA_5_Trend: 0.11% 10Minute StdDev: $0.2632
Latest Price : $27.18(-0.88%) | Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 25.88 | 27.21 | 27.37(-0.12) | 27.22(-0.01) | 27.19(0.01) | 27.2 | 0.9 | | 25 | 18(-0.6) | 20 | [-7] | [3] | [2] | -59 | 37 | UR | 0 | SmallShort? | | (-8) | 1 | 3 | 6 | 0 | -0.7,9 | 76 | Sample size 12 Avg positive next hour return: 0.5%(33%) Avg negative next hour return: -0.44%(67%)
Daily Trend: %
Up Forces: 27.21(daily_ema_10 0.04%)
Down Forces:
Support Levels: 25.88(daily_ema_20 -4.85%)
Resistance Levels: 27.22(weak_hourly_sma_10 0.07%) 27.37(weak_hourly_sma_20 0.63%)
|
| | | 2 | Nov/20 | 14 | 25.88 | 27.21 | 27.4(-0.07) | 27.22(-0.02) | 27.19(-0.04) | 27.19 | 0.9 | | 25 | 18(0.2) | 25 | [-4] | [1] | [-2] | -65 | -33 | RG | 0 | Wait | | (-8) | -2 | -3 | 3 | -20 | -0.8,5 | 76 | | 3 | Nov/20 | 13 | 25.88 | 27.21 | 27.42(-0.07) | 27.23(0.01) | 27.2(-0.13) | 27.2 | 0.9 | | 25 | 18(0.2) | 30 | [-4] | [-3] | [3] | -71 | -50 | RG | 0 | Wait | | (-5) | -8 | 8 | -1 | 0 | -0.9,2 | 76 | | 4 | Nov/20 | 12 | 25.88 | 27.21 | 27.44(-0.07) | 27.23(0) | 27.23(-0.1) | 27.17 | 0.9 | | 25 | 18(0.5) | 30 | [-4] | [-2] | [-3] | -78 | -64 | RG | -0.2 | Wait | | (-5) | -6 | -5 | -6 | 0 | -1.1,0 | 76 | | 5 | Nov/20 | 11 | 25.88 | 27.21 | 27.46(-0.06) | 27.23(-0.12) | 27.23(-0) | 27.19 | 0.9 | | 25 | 17(0.5) | 45 | [-4] | [1] | [-1] | -74 | -53 | RG | -0.3 | Wait | | (-5) | 0 | 0 | -8 | 7 | -1.1,4 | 76 | | | | |
| 6 | Nov/20 | 10 | 25.88 | 27.21 | 27.48(-0.04) | 27.26(-0.17) | 27.23(0) | 27.19 | 0.9 | | 25 | 17(0.6) | 40 | [-2] | [-1] | [-6] | -68 | -79 | RG | -0.3 | Wait | | (-5) | 0 | -19 | 0 | 4 | -1.2,12 | 76 | | 7 | Nov/20 | 9 | 25.88 | 27.21 | 27.48(-0) | 27.31(-0.16) | 27.26(0.04) | 27.26 | 1 | | 25 | 16(0) | 40 | [0] | [3] | [-7] | -59 | -72 | CR | 0 | HoldShort? | | (-3) | 2 | -30 | 7 | 20 | -1,16 | 76 | | 8 | Nov/19 | 15 | 25.78 | 27.01 | 27.49(0.01) | 27.35(-0.18) | 27.25(0.12) | 27.37 | 1.1 | | 25 | 16(-0.6) | 50 | [1] | [7] | [14] | -49 | -24 | UT | 0.5 | OpenLong? | | (0) | 7 | 24 | 12 | 20 | -0.5,14 | 80 | | 9 | Nov/19 | 14 | 25.78 | 27.01 | 27.49(-0.02) | 27.4(-0.22) | 27.22(0.06) | 27.28 | 1.1 | | 25 | 17(0.3) | 50 | [-1] | [2] | [9] | -68 | -52 | UR | 0.3 | SmallShort | | (0) | 4 | 19 | 6 | 15 | -0.9,5 | 80 | | 10 | Nov/19 | 13 | 25.78 | 27.01 | 27.5(-0.03) | 27.46(-0.23) | 27.2(-0.23) | 27.21 | 1 | | 25 | 17(0.7) | 40 | [-2] | [-15] | [0] | -81 | -132 | RG | 0 | Wait | | (-3) | -14 | 5 | -0 | -20 | -1.3,2 | 80 | | | | |
| 11 | Nov/19 | 12 | 25.78 | 27.01 | 27.51(-0.04) | 27.52(-0.22) | 27.26(-0.34) | 27.19 | 1 | | 25 | 16(0.9) | 20 | [-2] | [-22] | [-6] | -84 | -156 | RG | -0.3 | Wait | | (-5) | -20 | -5 | -6 | -20 | -1.4,1 | 80 | | 12 | Nov/19 | 11 | 25.78 | 27.01 | 27.52(-0.06) | 27.58(-0.12) | 27.35(-0.4) | 27.21 | 1 | | 25 | 15(0.8) | 10 | [-4] | [-22] | [-9] | -87 | -142 | RG | -0.7 | Wait | | (-3) | -23 | 0 | -28 | -20 | -1.5,1 | 80 | | 13 | Nov/19 | 10 | 25.78 | 27.01 | 27.54(-0.06) | 27.61(-0.15) | 27.46(-0.43) | 27.21 | 1 | | 25 | 14(1.1) | 5 | [-4] | [-25] | [-12] | -80 | -158 | RG | -1.3 | SmallLong | | (-3) | -25 | 3 | -38 | -20 | -1.7,13 | 80 | | 14 | Nov/19 | 9 | 25.78 | 27.01 | 27.56(-0.05) | 27.65(-0.13) | 27.58(-0.49) | 27.2 | 1 | | 25 | 13(1.3) | 0 | [-3] | [-28] | [-43] | -67 | -188 | RG | -2.1 | SmallLong? | | (-8) | -29 | -84 | -43 | -20 | -2,33 | 80 | | 15 | Nov/18 | 15 | 25.66 | 26.79 | 27.57(-0.02) | 27.65(0) | 27.72(-0.24) | 27.51 | 1.4 | | 25 | 12(-0.4) | 5 | [-1] | [-8] | [-19] | -2 | -51 | RG | -1.3 | SmallLong? | | (0) | -14 | -35 | -27 | -20 | -0.4,58 | 80 | | | | |
| 16 | Nov/18 | 14 | 25.66 | 26.79 | 27.58(0.12) | 27.69(0.05) | 27.79(-0.06) | 27.64 | 1.5 | | 25 | 12(-2.6) | 50 | [7] | [6] | [-14] | 34 | -87 | CR | -0.9 | HoldShort | | (3) | -4 | -27 | -20 | -18 | 0.4,74 | 80 | | 17 | Nov/18 | 13 | 25.66 | 26.79 | 27.55(0.14) | 27.68(0.19) | 27.81(0.16) | 27.74 | 1.5 | | 25 | 15(-1.7) | 50 | [8] | [24] | [-9] | 62 | -10 | CR | -0.4 | HoldShort | | (8) | 9 | -16 | -9 | -20 | 1,87 | 80 | | 18 | Nov/18 | 12 | 25.66 | 26.79 | 27.51(0.15) | 27.63(0.2) | 27.77(0.16) | 27.8 | 1.6 | | 25 | 17(-1.5) | 50 | [9] | [24] | [-8] | 78 | 22 | CR | 0.1 | OpenShort | | (11) | 9 | -24 | -1 | 0 | 1.3,95 | 80 | | 19 | Nov/18 | 11 | 25.66 | 26.79 | 27.47(0.18) | 27.57(0.13) | 27.73(0.26) | 27.89 | 1.7 | | 25 | 18(-0.6) | 50 | [11] | [28] | [10] | 93 | 60 | UT | 0.7 | HoldLong | | (13) | 15 | 10 | 11 | 20 | 1.7,100 | 80 | | 20 | Nov/18 | 10 | 25.66 | 26.79 | 27.42(0.18) | 27.53(0.14) | 27.66(0.24) | 27.85 | 1.6 | | 25 | 19(-0.3) | 50 | [11] | [27] | [15] | 89 | 65 | UT | 0.8 | HoldLong | | (13) | 14 | 30 | 5 | 20 | 1.7,96 | 80 | | | | |
| 21 | Nov/18 | 9 | 25.66 | 26.79 | 27.37(0.15) | 27.49(0.1) | 27.59(0.17) | 27.74 | 1.5 | | 25 | 19(-0.3) | 50 | [9] | [22] | [22] | 81 | 55 | UT | 0.6 | HoldLong? | | (13) | 10 | 54 | 6 | 20 | 1.4,96 | 80 | | 22 | Nov/17 | 15 | 25.52 | 26.53 | 27.33(0.13) | 27.46(-0.01) | 27.54(0.18) | 27.54 | 1.6 | | 24 | 19(-2.1) | 50 | [8] | [19] | [-4] | 61 | 13 | CR | 0 | HoldShort? | | (8) | 11 | -19 | 3 | 18 | 0.8,91 | 83 | | 23 | Nov/17 | 14 | 25.52 | 26.53 | 27.29(0.2) | 27.46(-0) | 27.49(0.25) | 27.61 | 1.6 | | 24 | 21(-3.5) | 50 | [12] | [25] | [11] | 74 | 11 | UT | 0.4 | OpenLong | | (11) | 15 | 16 | 11 | 20 | 1.2,94 | 83 | | 24 | Nov/17 | 13 | 25.52 | 26.53 | 27.24(0.22) | 27.46(0) | 27.42(0.04) | 27.55 | 1.6 | | 24 | 25(-2.6) | 50 | [13] | [13] | [5] | 64 | -56 | UT | 0.4 | OpenLong | | (16) | 2 | 5 | 11 | 20 | 1,89 | 83 | | 25 | Nov/17 | 12 | 25.52 | 26.53 | 27.18(0.19) | 27.46(-0) | 27.41(0.07) | 27.53 | 1.5 | | 24 | 27(-1.7) | 50 | [11] | [14] | [3] | 52 | -6 | UT | 0.3 | OpenLong | | (16) | 4 | 8 | 4 | 0 | 1,77 | 83 | | | | |
| 26 | Nov/17 | 11 | 25.52 | 26.53 | 27.13(0.17) | 27.46(0.16) | 27.39(0.03) | 27.5 | 1.5 | | 24 | 29(-0.6) | 50 | [10] | [16] | [19] | 41 | 12 | UT | 0.3 | OpenLong | | (13) | 2 | 62 | -8 | -4 | 1,66 | 83 | | 27 | Nov/17 | 10 | 25.52 | 26.53 | 27.08(0.09) | 27.42(0.1) | 27.38(-0.19) | 27.27 | 1.3 | | 24 | 30(-0.4) | 50 | [5] | [0] | [-7] | 30 | -39 | DR | -0.3 | OpenShort | | (11) | -11 | 3 | -13 | -20 | 0.5,67 | 83 | | 28 | Nov/17 | 9 | 25.52 | 26.53 | 27.05(0.09) | 27.39(0.1) | 27.43(-0.25) | 27.26 | 1.3 | | 24 | 30(-0.4) | 30 | [5] | [-3] | [-27] | 40 | -41 | DR | -0.4 | OpenShort? | | (8) | -15 | -62 | -12 | -20 | 0.5,77 | 83 | | 29 | Nov/16 | 15 | 25.38 | 26.26 | 27.03(0.18) | 27.36(0.2) | 27.5(-0.03) | 27.49 | 1.7 | | 23 | 31(-1.5) | 50 | [11] | [15] | [3] | 66 | 21 | UT | -0 | OpenLong? | | (11) | -2 | 13 | -7 | 0 | 1.2,86 | 74 | | 30 | Nov/16 | 14 | 25.38 | 26.26 | 26.98(0.08) | 27.31(0.22) | 27.51(-0.08) | 27.44 | 1.7 | | 23 | 32(1.1) | 50 | [5] | [11] | [-4] | 69 | 90 | CR | -0.2 | HoldShort | | (11) | -5 | -3 | -10 | -20 | 1.2,89 | 74 | | | | |
| 31 | Nov/16 | 13 | 25.38 | 26.26 | 26.96(0.08) | 27.25(0.2) | 27.53(0.29) | 27.45 | 1.7 | | 23 | 31(1.4) | 50 | [5] | [32] | [-7] | 77 | 173 | CR | -0.2 | OpenShort | | (8) | 17 | -21 | -9 | 20 | 1.3,94 | 74 | | 32 | Nov/16 | 12 | 25.38 | 26.26 | 26.94(0.09) | 27.2(0.27) | 27.45(0.36) | 27.53 | 1.8 | | 23 | 30(1.9) | 50 | [5] | [38] | [-5] | 87 | 220 | CR | 0.2 | OpenShort | | (5) | 21 | -16 | -9 | 20 | 1.6,97 | 74 | | 33 | Nov/16 | 11 | 25.38 | 26.26 | 26.92(0.11) | 27.13(0.44) | 27.35(0.46) | 27.59 | 1.8 | | 23 | 28(2.9) | 50 | [6] | [49] | [8] | 99 | 254 | UT | 0.7 | OpenLong | | (8) | 27 | 13 | 10 | 20 | 2,99 | 74 | | 34 | Nov/16 | 10 | 25.38 | 26.26 | 26.89(0.08) | 27.01(0.4) | 27.23(0.47) | 27.54 | 1.8 | | 23 | 25(2.8) | 50 | [5] | [49] | [7] | 104 | 268 | UT | 1 | HoldLong | | (5) | 27 | -3 | 16 | 20 | 2.2,99 | 74 | | 35 | Nov/16 | 9 | 25.38 | 26.26 | 26.87(0.12) | 26.9(0.39) | 27.1(0.49) | 27.55 | 1.8 | | 23 | 22(4) | 50 | [7] | [50] | [57] | 113 | 251 | UT | 1.7 | HoldLong? | | (8) | 29 | 137 | 25 | 20 | 2.5,100 | 74 | | | | |
| 36 | Nov/13 | 15 | 25.22 | 25.93 | 26.87(0) | 26.79(0.15) | 26.97(0.11) | 27.05 | 1.7 | | 19 | 18(-2.1) | 50 | [0] | [18] | [5] | 68 | 102 | UR | 0.4 | SmallShort? | | (0) | 6 | 3 | 14 | 18 | 1,93 | 67 | | 37 | Nov/13 | 14 | 25.22 | 25.93 | 26.84(-0.02) | 26.75(0.13) | 26.94(0.15) | 27.04 | 1.7 | | 19 | 20(-0.6) | 50 | [-1] | [20] | [14] | 57 | 116 | UR | 0.5 | SmallShort | | (0) | 9 | 22 | 13 | 20 | 0.9,84 | 67 | | 38 | Nov/13 | 13 | 25.22 | 25.93 | 26.85(-0.01) | 26.72(0.11) | 26.9(0.38) | 26.96 | 1.6 | | 19 | 21(-0.5) | 50 | [-1] | [33] | [10] | 39 | 124 | UR | 0.3 | SmallShort | | (-3) | 22 | 14 | 14 | 20 | 0.5,76 | 67 | | 39 | Nov/13 | 12 | 25.22 | 25.93 | 26.85(-0.03) | 26.69(0.12) | 26.8(0.36) | 26.91 | 1.5 | | 19 | 21(-0.3) | 50 | [-2] | [32] | [9] | 27 | 116 | UR | 0.5 | SmallShort | | (-3) | 21 | 8 | 21 | 20 | 0.3,69 | 67 | | 40 | Nov/13 | 11 | 25.22 | 25.93 | 26.86(-0.02) | 26.66(-0.03) | 26.7(0.3) | 26.88 | 1.5 | | 19 | 21(-0.3) | 50 | [-1] | [24] | [10] | 18 | 86 | UR | 0.8 | SmallShort | | (-3) | 18 | -8 | 38 | 20 | 0.1,65 | 67 | | | | |
| 41 | Nov/13 | 10 | 25.22 | 25.93 | 26.86(0) | 26.67(-0.03) | 26.62(0.23) | 26.91 | 1.5 | | 19 | 22(0) | 50 | [0] | [20] | [18] | -2 | 56 | UR | 1.2 | SmallShort | | (0) | 14 | 22 | 34 | 20 | 0.2,43 | 67 | | 42 | Nov/13 | 9 | 25.22 | 25.93 | 26.87(-0.02) | 26.68(-0.1) | 26.56(0.1) | 26.83 | 1.5 | | 19 | 22(-0.1) | 50 | [-1] | [10] | [45] | -35 | 26 | UR | 1.1 | SmallShort? | | (-3) | 6 | 107 | 22 | 20 | -0.2,20 | 67 | | 43 | Nov/12 | 15 | 25.1 | 25.62 | 26.88(-0.07) | 26.71(-0.21) | 26.53(-0.19) | 26.45 | 1.3 | | 15 | 22(0.3) | 25 | [-4] | [-12] | [-1] | -95 | -142 | BT | -0.3 | OpenLong? | | (-8) | -11 | 3 | -2 | -20 | -1.8,0 | 58 | | 44 | Nov/12 | 14 | 25.1 | 25.62 | 26.9(-0.14) | 26.77(-0.23) | 26.58(-0.13) | 26.44 | 1.3 | | 15 | 22(1.3) | -5 | [-8] | [-10] | [-8] | -103 | -84 | RG | -0.6 | Wait | | (-5) | -8 | -8 | -7 | -20 | -2.1,0 | 58 | | 45 | Nov/12 | 13 | 25.1 | 25.62 | 26.94(-0.15) | 26.83(-0.2) | 26.61(-0.39) | 26.47 | 1.3 | | 15 | 20(1.5) | -30 | [-9] | [-24] | [-16] | -102 | -128 | DT | -0.7 | HoldShort | | (-11) | -23 | -36 | -4 | -20 | -2.3,6 | 58 | | | | |
| 46 | Nov/12 | 12 | 25.1 | 25.62 | 26.98(-0.14) | 26.88(-0.18) | 26.71(-0.33) | 26.6 | 1.5 | | 15 | 19(0.5) | -20 | [-8] | [-20] | [-12] | -89 | -94 | DT | -0.6 | HoldShort | | (-11) | -20 | -27 | 4 | -20 | -2,11 | 58 | | 47 | Nov/12 | 11 | 25.1 | 25.62 | 27.02(-0.06) | 26.93(-0.17) | 26.8(-0.29) | 26.7 | 1.6 | | 15 | 18(1.5) | 25 | [-4] | [-16] | [-3] | -82 | -129 | RG | -0.5 | Wait | | (-11) | -17 | 3 | -15 | -15 | -1.7,11 | 58 | | 48 | Nov/12 | 10 | 25.1 | 25.62 | 27.02(-0) | 26.98(-0.13) | 26.88(-0.27) | 26.69 | 1.6 | | 15 | 17(0.6) | 50 | [0] | [-13] | [-2] | -90 | -184 | DR | -1.1 | HoldShort | | (-5) | -16 | 22 | -30 | -20 | -2,10 | 58 | | 49 | Nov/12 | 9 | 25.1 | 25.62 | 27.04(-0.05) | 27.02(-0.14) | 26.95(-0.37) | 26.61 | 1.5 | | 15 | 16(2.6) | -5 | [-3] | [-20] | [-43] | -100 | -194 | RG | -2.1 | SmallLong? | | (-3) | -22 | -96 | -33 | -20 | -2.6,15 | 58 | | 50 | Nov/11 | 15 | 25.01 | 25.34 | 27.05(-0.02) | 27.06(-0.02) | 27.05(-0.02) | 26.96 | 2 | | 14 | 14(-0.8) | 35 | [-1] | [7] | [-10] | -36 | -18 | RG | -0.7 | Wait? | | (3) | -1 | -19 | -12 | -20 | -0.7,32 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|